17950 比迪法巴六一購Ａ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.026 | 108.100 | 70,000 | 51.586 | ||||
| 03/10/2025 | 0.031 | 109.400 | 11,415,000 | 51.670 | 4,285,000 | 0.030 | 6,180,000 | 0.031 |
| 02/10/2025 | 0.041 | 113.900 | 14,835,000 | 50.490 | 6,430,000 | 0.038 | 7,940,000 | 0.037 |
| 30/09/2025 | 0.031 | 110.200 | 3,765,000 | 49.963 | 1,680,000 | 0.030 | 1,960,000 | 0.030 |
| 29/09/2025 | 0.030 | 108.600 | 6,900,000 | 50.955 | 2,710,000 | 0.029 | 3,560,000 | 0.029 |
| 26/09/2025 | 0.028 | 106.500 | 9,390,000 | 51.456 | 5,005,000 | 0.033 | 4,080,000 | 0.034 |
| 25/09/2025 | 0.032 | 108.200 | 1,690,000 | 51.196 | 820,000 | 0.032 | 790,000 | 0.028 |
| 24/09/2025 | 0.026 | 105.700 | 2,715,000 | 50.814 | 1,100,000 | 0.025 | 1,075,000 | 0.023 |
| 23/09/2025 | 0.026 | 106.300 | 6,325,000 | 50.020 | 2,675,000 | 0.027 | 3,380,000 | 0.027 |
| 22/09/2025 | 0.033 | 109.700 | 9,160,000 | 49.364 | 4,250,000 | 0.035 | 3,480,000 | 0.036 |
| 19/09/2025 | 0.042 | 113.500 | 7,895,000 | 48.053 | 3,275,000 | 0.045 | 4,020,000 | 0.045 |
| 18/09/2025 | 0.045 | 112.800 | 35,275,000 | 49.578 | 16,100,000 | 0.049 | 17,750,000 | 0.050 |
| 17/09/2025 | 0.046 | 112.800 | 12,250,000 | 49.677 | 4,225,000 | 0.041 | 6,150,000 | 0.041 |
| 16/09/2025 | 0.036 | 109.900 | 7,400,000 | 48.969 | 3,600,000 | 0.037 | 3,450,000 | 0.037 |
| 15/09/2025 | 0.036 | 108.100 | 7,725,000 | 50.590 | 3,875,000 | 0.033 | 3,675,000 | 0.031 |
| 12/09/2025 | 0.028 | 104.500 | 4,650,000 | 50.207 | 3,925,000 | 0.030 | 725,000 | 0.030 |
| 11/09/2025 | 0.029 | 105.200 | 1,325,000 | 49.732 | 275,000 | 0.030 | 975,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 1,950,000 | 49.547 | 975,000 | 0.031 | 925,000 | 0.032 |
| 09/09/2025 | 0.030 | 105.900 | 1,975,000 | 49.035 | 800,000 | 0.031 | 975,000 | 0.032 |
| 08/09/2025 | 0.030 | 105.600 | 5,000,000 | 49.117 | 2,000,000 | 0.029 | 2,575,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
