17944 夏三信證六三沽Ａ (認沽證)
按盤價 
0.053 +0.014 (+35.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.039 | 51.740 | 0 | 29.275 | ||||
| 19/11/2025 | 0.038 | 51.900 | 10,000 | 29.248 | 10,000 | 0.038 | ||
| 18/11/2025 | 0.040 | 51.820 | 0 | 29.452 | ||||
| 17/11/2025 | 0.038 | 52.080 | 0 | 29.396 | ||||
| 14/11/2025 | 0.035 | 52.500 | 0 | 29.174 | ||||
| 13/11/2025 | 0.032 | 53.100 | 0 | 29.390 | ||||
| 12/11/2025 | 0.036 | 52.840 | 900,000 | 29.751 | 450,000 | 0.036 | 450,000 | 0.035 |
| 11/11/2025 | 0.035 | 52.720 | 0 | 29.281 | ||||
| 10/11/2025 | 0.034 | 53.160 | 0 | 29.677 | ||||
| 07/11/2025 | 0.036 | 52.800 | 1,028,000 | 29.241 | 514,000 | 0.035 | 514,000 | 0.037 |
| 06/11/2025 | 0.037 | 53.000 | 0 | 29.677 | ||||
| 05/11/2025 | 0.045 | 51.900 | 0 | 29.325 | ||||
| 04/11/2025 | 0.045 | 52.060 | 0 | 29.554 | ||||
| 03/11/2025 | 0.042 | 52.500 | 88,000 | 29.632 | 44,000 | 0.042 | 44,000 | 0.046 |
| 31/10/2025 | 0.045 | 52.360 | 0 | 29.691 | ||||
| 30/10/2025 | 0.038 | 53.020 | 900,000 | 29.320 | 450,000 | 0.036 | 450,000 | 0.036 |
| 28/10/2025 | 0.040 | 53.200 | 0 | 29.851 | ||||
| 27/10/2025 | 0.040 | 53.320 | 1,324,000 | 29.949 | 664,000 | 0.041 | 660,000 | 0.041 |
| 24/10/2025 | 0.047 | 52.540 | 20,000 | 29.760 | 20,000 | 0.049 | ||
| 23/10/2025 | 0.055 | 51.920 | 0 | 30.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
