日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.029 | 590.500 | 30,000 | 37.996 | 30,000 | 0.029 | ||
19/08/2025 | 0.029 | 592.500 | 0 | 38.125 | ||||
18/08/2025 | 0.034 | 587.000 | 0 | 38.571 | ||||
15/08/2025 | 0.034 | 592.000 | 0 | 38.834 | ||||
14/08/2025 | 0.035 | 590.000 | 200,000 | 38.669 | 200,000 | 0.035 | ||
13/08/2025 | 0.038 | 586.000 | 120,000 | 38.705 | 120,000 | 0.040 | ||
12/08/2025 | 0.043 | 559.500 | 0 | 35.746 | ||||
11/08/2025 | 0.044 | 561.000 | 0 | 36.059 | ||||
08/08/2025 | 0.044 | 561.000 | 210,000 | 35.675 | 210,000 | 0.044 | ||
07/08/2025 | 0.042 | 567.000 | 0 | 36.028 | ||||
06/08/2025 | 0.042 | 568.500 | 70,000 | 36.092 | 50,000 | 0.042 | 20,000 | 0.042 |
05/08/2025 | 0.047 | 559.000 | 0 | 35.572 | ||||
04/08/2025 | 0.051 | 550.000 | 0 | 34.816 | ||||
01/08/2025 | 0.056 | 535.000 | 420,000 | 32.914 | 420,000 | 0.052 | ||
31/07/2025 | 0.048 | 550.000 | 100,000 | 33.786 | 100,000 | 0.048 | ||
30/07/2025 | 0.051 | 549.000 | 50,000 | 34.076 | 50,000 | 0.051 | ||
29/07/2025 | 0.052 | 555.000 | 0 | 35.040 | ||||
28/07/2025 | 0.054 | 555.500 | 250,000 | 35.366 | 170,000 | 0.053 | 80,000 | 0.059 |
25/07/2025 | 0.061 | 550.500 | 1,680,000 | 35.460 | 1,250,000 | 0.061 | 430,000 | 0.061 |
24/07/2025 | 0.054 | 557.000 | 940,000 | 35.138 | 460,000 | 0.054 | 480,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |