17931 建行花旗五乙沽Ａ (認沽證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.041 | 7.290 | 1,200,000 | 29.015 | 600,000 | 0.042 | 600,000 | 0.043 |
| 08/10/2025 | 0.043 | 7.280 | 1,790,000 | 29.026 | 895,000 | 0.050 | 895,000 | 0.051 |
| 06/10/2025 | 0.043 | 7.290 | 0 | 28.803 | ||||
| 03/10/2025 | 0.038 | 7.370 | 1,450,000 | 28.638 | 725,000 | 0.040 | 725,000 | 0.040 |
| 02/10/2025 | 0.038 | 7.400 | 0 | 28.938 | ||||
| 30/09/2025 | 0.040 | 7.480 | 1,500,000 | 30.247 | 650,000 | 0.042 | 750,000 | 0.042 |
| 29/09/2025 | 0.041 | 7.480 | 1,688,000 | 30.261 | 844,000 | 0.045 | 844,000 | 0.045 |
| 26/09/2025 | 0.050 | 7.380 | 1,632,000 | 29.780 | 816,000 | 0.059 | 816,000 | 0.059 |
| 25/09/2025 | 0.059 | 7.300 | 3,923,000 | 29.736 | 1,574,000 | 0.056 | 2,349,000 | 0.057 |
| 24/09/2025 | 0.044 | 7.470 | 600,000 | 29.810 | 300,000 | 0.045 | 300,000 | 0.040 |
| 23/09/2025 | 0.043 | 7.500 | 1,844,000 | 29.839 | 922,000 | 0.048 | 922,000 | 0.051 |
| 22/09/2025 | 0.049 | 7.450 | 1,378,000 | 29.971 | 689,000 | 0.049 | 689,000 | 0.040 |
| 19/09/2025 | 0.040 | 7.610 | 1,398,000 | 30.225 | 699,000 | 0.041 | 699,000 | 0.041 |
| 18/09/2025 | 0.036 | 7.650 | 300,000 | 29.839 | 150,000 | 0.030 | 150,000 | 0.030 |
| 17/09/2025 | 0.028 | 7.840 | 0 | 30.411 | ||||
| 16/09/2025 | 0.034 | 7.770 | 0 | 30.664 | ||||
| 15/09/2025 | 0.041 | 7.750 | 0 | 31.642 | ||||
| 12/09/2025 | 0.035 | 7.880 | 0 | 31.642 | ||||
| 11/09/2025 | 0.037 | 7.880 | 250,000 | 31.898 | 125,000 | 0.037 | 125,000 | 0.036 |
| 10/09/2025 | 0.034 | 7.970 | 0 | 32.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
