17927 恒指摩通五乙購Ｂ (認購證)
按盤價 
0.209 -0.025 (-10.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.234 | 27,287.120 | 1,700,000 | 25.375 | 600,000 | 0.228 | 1,100,000 | 0.236 |
| 30/09/2025 | 0.195 | 26,855.560 | 70,000 | 24.950 | 70,000 | 0.184 | ||
| 29/09/2025 | 0.177 | 26,622.880 | 100,000 | 24.920 | 30,000 | 0.166 | 70,000 | 0.177 |
| 26/09/2025 | 0.141 | 26,128.200 | 230,000 | 24.495 | 110,000 | 0.154 | 120,000 | 0.148 |
| 25/09/2025 | 0.170 | 26,484.680 | 210,000 | 24.738 | 210,000 | 0.173 | ||
| 24/09/2025 | 0.178 | 26,518.650 | 2,840,000 | 25.187 | 1,920,000 | 0.176 | 920,000 | 0.178 |
| 23/09/2025 | 0.148 | 26,159.120 | 10,000 | 24.771 | 10,000 | 0.144 | ||
| 22/09/2025 | 0.168 | 26,344.140 | 0 | 25.354 | ||||
| 19/09/2025 | 0.186 | 26,545.100 | 0 | 25.270 | ||||
| 18/09/2025 | 0.189 | 26,544.850 | 1,100,000 | 25.422 | 1,100,000 | 0.219 | ||
| 17/09/2025 | 0.225 | 26,908.390 | 350,000 | 25.944 | 300,000 | 0.214 | 50,000 | 0.213 |
| 16/09/2025 | 0.178 | 26,438.510 | 0 | 25.008 | ||||
| 15/09/2025 | 0.184 | 26,446.560 | 0 | 25.427 | ||||
| 12/09/2025 | 0.181 | 26,388.160 | 0 | 25.237 | ||||
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 25.387 | ||||
| 10/09/2025 | 0.165 | 26,200.260 | 270,000 | 24.798 | 270,000 | 0.164 | ||
| 09/09/2025 | 0.141 | 25,938.130 | 320,000 | 24.093 | 210,000 | 0.150 | 30,000 | 0.136 |
| 08/09/2025 | 0.124 | 25,633.910 | 0 | 24.194 | ||||
| 05/09/2025 | 0.119 | 25,417.980 | 20,000 | 24.717 | 20,000 | 0.119 | ||
| 04/09/2025 | 0.101 | 25,058.510 | 0 | 24.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
