17926 恒指摩通五乙購Ａ (認購證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 25.543 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 240,000 | 25.671 | 240,000 | 0.275 | ||
| 30/09/2025 | 0.241 | 26,855.560 | 30,000 | 25.274 | 30,000 | 0.241 | ||
| 29/09/2025 | 0.219 | 26,622.880 | 1,030,000 | 24.842 | 540,000 | 0.218 | ||
| 26/09/2025 | 0.179 | 26,128.200 | 220,000 | 24.213 | 50,000 | 0.191 | 170,000 | 0.188 |
| 25/09/2025 | 0.211 | 26,484.680 | 140,000 | 24.704 | 130,000 | 0.220 | 10,000 | 0.212 |
| 24/09/2025 | 0.219 | 26,518.650 | 3,540,000 | 25.301 | 1,540,000 | 0.216 | 2,000,000 | 0.211 |
| 23/09/2025 | 0.186 | 26,159.120 | 80,000 | 24.632 | 80,000 | 0.182 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 25.409 | ||||
| 19/09/2025 | 0.225 | 26,545.100 | 10,000 | 25.322 | 10,000 | 0.223 | ||
| 18/09/2025 | 0.230 | 26,544.850 | 0 | 25.808 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 280,000 | 26.350 | 280,000 | 0.246 | ||
| 16/09/2025 | 0.218 | 26,438.510 | 10,000 | 25.256 | 10,000 | 0.223 | ||
| 15/09/2025 | 0.224 | 26,446.560 | 50,000 | 25.820 | 50,000 | 0.224 | ||
| 12/09/2025 | 0.220 | 26,388.160 | 60,000 | 25.566 | 60,000 | 0.226 | ||
| 11/09/2025 | 0.197 | 26,086.320 | 0 | 25.403 | ||||
| 10/09/2025 | 0.202 | 26,200.260 | 100,000 | 24.898 | 100,000 | 0.201 | ||
| 09/09/2025 | 0.176 | 25,938.130 | 490,000 | 23.955 | 460,000 | 0.180 | 30,000 | 0.167 |
| 08/09/2025 | 0.154 | 25,633.910 | 600,000 | 23.682 | 510,000 | 0.150 | 90,000 | 0.146 |
| 05/09/2025 | 0.146 | 25,417.980 | 820,000 | 24.128 | 120,000 | 0.145 | 700,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
