| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.010 | 98.250 | 0 | 102.526 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 101.428 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 101.527 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 96.412 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 96.033 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 94.216 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 91.062 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 88.739 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 85.340 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 84.894 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 83.856 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 81.583 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 80.927 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 78.780 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 80.472 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 81.255 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 77.928 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 76.432 | ||||
| 30/10/2025 | 0.010 | 102.400 | 10,000 | 75.423 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 76.841 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |