17922 美團法巴六一購Ｃ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.015 | 103.600 | 40,000 | 69.392 | ||||
| 08/10/2025 | 0.016 | 103.700 | 0 | 69.740 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 67.931 | ||||
| 03/10/2025 | 0.019 | 106.100 | 1,500,000 | 67.813 | 1,500,000 | 0.019 | ||
| 02/10/2025 | 0.020 | 105.800 | 1,115,000 | 68.435 | 100,000 | 0.019 | 1,015,000 | 0.020 |
| 30/09/2025 | 0.016 | 104.500 | 900,000 | 65.990 | 850,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 600,000 | 68.777 | 50,000 | 0.017 | 500,000 | 0.020 |
| 26/09/2025 | 0.017 | 100.600 | 0 | 69.060 | ||||
| 25/09/2025 | 0.019 | 102.300 | 50,000 | 68.581 | 50,000 | 0.019 | ||
| 24/09/2025 | 0.018 | 102.200 | 495,000 | 67.612 | 400,000 | 0.019 | ||
| 23/09/2025 | 0.018 | 101.000 | 0 | 68.473 | ||||
| 22/09/2025 | 0.020 | 103.900 | 1,935,000 | 66.825 | 1,815,000 | 0.020 | ||
| 19/09/2025 | 0.023 | 106.300 | 95,000 | 65.545 | 75,000 | 0.024 | ||
| 18/09/2025 | 0.022 | 105.500 | 2,235,000 | 65.366 | 865,000 | 0.022 | 1,235,000 | 0.026 |
| 17/09/2025 | 0.025 | 105.200 | 18,780,000 | 67.116 | 17,930,000 | 0.020 | ||
| 16/09/2025 | 0.017 | 100.300 | 10,285,000 | 66.179 | 10,035,000 | 0.016 | ||
| 15/09/2025 | 0.017 | 97.350 | 0 | 68.602 | ||||
| 12/09/2025 | 0.017 | 96.550 | 110,000 | 68.426 | 110,000 | 0.017 | ||
| 11/09/2025 | 0.016 | 96.550 | 0 | 67.350 | ||||
| 10/09/2025 | 0.019 | 101.700 | 7,920,000 | 64.567 | 50,000 | 0.015 | 7,870,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
