17918 巨生信證六五購Ａ (認購證)
按盤價 
0.214 +0.004 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.210 | 55.550 | 3,790,000 | 84.346 | 1,900,000 | 0.204 | 1,890,000 | 0.203 |
| 21/08/2025 | 0.198 | 54.550 | 8,240,000 | 83.559 | 4,120,000 | 0.204 | 4,120,000 | 0.207 |
| 20/08/2025 | 0.207 | 55.400 | 2,520,000 | 83.641 | 1,620,000 | 0.208 | 900,000 | 0.207 |
| 19/08/2025 | 0.220 | 56.250 | 0 | 84.692 | ||||
| 18/08/2025 | 0.234 | 57.100 | 90,000 | 85.918 | 90,000 | 0.247 | ||
| 15/08/2025 | 0.260 | 59.400 | 0 | 85.987 | ||||
| 14/08/2025 | 0.260 | 58.600 | 0 | 87.864 | ||||
| 13/08/2025 | 0.270 | 60.500 | 30,000 | 85.275 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.265 | 59.000 | 0 | 87.784 | ||||
| 11/08/2025 | 0.270 | 59.000 | 0 | 88.824 | ||||
| 08/08/2025 | 0.270 | 59.000 | 40,000 | 88.361 | 20,000 | 0.270 | 20,000 | 0.265 |
| 07/08/2025 | 0.242 | 56.800 | 0 | 87.025 | ||||
| 06/08/2025 | 0.234 | 55.700 | 0 | 87.731 | ||||
| 05/08/2025 | 0.245 | 56.850 | 0 | 87.395 | ||||
| 04/08/2025 | 0.255 | 57.900 | 1,110,000 | 87.024 | 1,040,000 | 0.242 | 70,000 | 0.232 |
| 01/08/2025 | 0.236 | 55.550 | 20,780,000 | 87.860 | 10,390,000 | 0.241 | 10,390,000 | 0.241 |
| 31/07/2025 | 0.240 | 56.000 | 47,950,000 | 87.568 | 23,830,000 | 0.244 | 23,960,000 | 0.244 |
| 30/07/2025 | 0.265 | 58.000 | 4,290,000 | 88.419 | 1,720,000 | 0.263 | 2,570,000 | 0.263 |
| 29/07/2025 | 0.255 | 57.500 | 3,730,000 | 87.215 | 1,780,000 | 0.250 | 1,950,000 | 0.248 |
| 28/07/2025 | 0.260 | 57.750 | 1,210,000 | 87.635 | 570,000 | 0.281 | 620,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
