日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.074 | 8,974.770 | 0 | 25.908 | ||||
20/08/2025 | 0.074 | 9,013.270 | 0 | 26.324 | ||||
19/08/2025 | 0.075 | 9,006.230 | 0 | 26.286 | ||||
18/08/2025 | 0.075 | 9,033.680 | 0 | 26.552 | ||||
15/08/2025 | 0.075 | 9,039.090 | 0 | 26.327 | ||||
14/08/2025 | 0.072 | 9,128.930 | 0 | 26.914 | ||||
13/08/2025 | 0.073 | 9,150.050 | 0 | 27.209 | ||||
12/08/2025 | 0.086 | 8,916.850 | 0 | 25.981 | ||||
11/08/2025 | 0.091 | 8,888.080 | 110,000 | 26.213 | 110,000 | 0.089 | ||
08/08/2025 | 0.091 | 8,895.280 | 0 | 26.035 | ||||
07/08/2025 | 0.087 | 8,981.730 | 110,000 | 26.534 | 110,000 | 0.092 | ||
06/08/2025 | 0.091 | 8,932.680 | 0 | 26.307 | ||||
05/08/2025 | 0.094 | 8,951.070 | 0 | 26.883 | ||||
04/08/2025 | 0.100 | 8,893.480 | 0 | 26.824 | ||||
01/08/2025 | 0.110 | 8,804.420 | 0 | 26.649 | ||||
31/07/2025 | 0.104 | 8,882.950 | 0 | 26.885 | ||||
30/07/2025 | 0.095 | 9,038.270 | 0 | 27.651 | ||||
29/07/2025 | 0.089 | 9,145.920 | 0 | 28.014 | ||||
28/07/2025 | 0.089 | 9,177.150 | 0 | 28.298 | ||||
25/07/2025 | 0.091 | 9,150.490 | 0 | 27.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 10:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |