17910 金沙華泰五十購Ａ (認購證)
按盤價 
0.063 -0.095 (-60.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.158 | 21.320 | 72,000 | 35.124 | 38,000 | 0.213 | ||
| 08/10/2025 | 0.145 | 21.100 | 10,000 | 37.894 | 2,000 | 0.084 | 8,000 | 0.124 |
| 06/10/2025 | 0.117 | 20.760 | 12,000 | 37.520 | 12,000 | 0.102 | ||
| 03/10/2025 | 0.185 | 21.280 | 0 | 37.302 | ||||
| 02/10/2025 | 0.249 | 21.780 | 8,000 | 35.920 | 8,000 | 0.243 | ||
| 30/09/2025 | 0.255 | 21.700 | 4,000 | 38.593 | 4,000 | 0.255 | ||
| 29/09/2025 | 0.335 | 22.200 | 40,000 | 40.054 | 40,000 | 0.330 | ||
| 26/09/2025 | 0.208 | 21.220 | 6,000 | 38.361 | 6,000 | 0.227 | ||
| 25/09/2025 | 0.225 | 21.340 | 0 | 38.211 | ||||
| 24/09/2025 | 0.201 | 21.060 | 0 | 39.305 | ||||
| 23/09/2025 | 0.187 | 20.800 | 0 | 41.584 | ||||
| 22/09/2025 | 0.222 | 21.080 | 0 | 41.923 | ||||
| 19/09/2025 | 0.270 | 21.600 | 32,000 | 36.979 | 16,000 | 0.246 | ||
| 18/09/2025 | 0.152 | 20.340 | 0 | 39.998 | ||||
| 17/09/2025 | 0.168 | 20.600 | 0 | 37.822 | ||||
| 16/09/2025 | 0.151 | 20.260 | 2,000 | 40.054 | 2,000 | 0.182 | ||
| 15/09/2025 | 0.231 | 21.060 | 10,000 | 39.691 | 10,000 | 0.231 | ||
| 12/09/2025 | 0.238 | 21.080 | 660,000 | 38.948 | 320,000 | 0.229 | 340,000 | 0.230 |
| 11/09/2025 | 0.212 | 20.860 | 4,160,000 | 38.051 | 2,080,000 | 0.186 | 2,080,000 | 0.187 |
| 10/09/2025 | 0.199 | 20.660 | 4,680,000 | 38.894 | 2,340,000 | 0.186 | 2,340,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
