17906 建行中銀六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.020 | 7.290 | 0 | 36.310 | ||||
| 08/10/2025 | 0.020 | 7.280 | 0 | 36.277 | ||||
| 06/10/2025 | 0.020 | 7.290 | 0 | 35.929 | ||||
| 03/10/2025 | 0.020 | 7.370 | 0 | 34.743 | ||||
| 02/10/2025 | 0.021 | 7.400 | 0 | 34.604 | ||||
| 30/09/2025 | 0.022 | 7.480 | 2,380,000 | 33.820 | 2,380,000 | 0.023 | ||
| 29/09/2025 | 0.020 | 7.480 | 0 | 33.161 | ||||
| 26/09/2025 | 0.020 | 7.380 | 0 | 33.784 | ||||
| 25/09/2025 | 0.020 | 7.300 | 100,000 | 34.446 | 10,000 | 0.020 | ||
| 24/09/2025 | 0.022 | 7.470 | 200,000 | 33.220 | 200,000 | 0.024 | ||
| 23/09/2025 | 0.022 | 7.500 | 0 | 32.898 | ||||
| 22/09/2025 | 0.022 | 7.450 | 210,000 | 33.267 | 150,000 | 0.023 | ||
| 19/09/2025 | 0.027 | 7.610 | 560,000 | 32.579 | 560,000 | 0.027 | ||
| 18/09/2025 | 0.031 | 7.650 | 1,000,000 | 32.912 | 1,000,000 | 0.029 | ||
| 17/09/2025 | 0.036 | 7.840 | 300,000 | 31.880 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/09/2025 | 0.034 | 7.770 | 50,000 | 32.151 | 50,000 | 0.034 | ||
| 15/09/2025 | 0.035 | 7.750 | 1,533,000 | 32.418 | 600,000 | 0.039 | 933,000 | 0.038 |
| 12/09/2025 | 0.045 | 7.880 | 1,000,000 | 32.467 | 450,000 | 0.046 | 550,000 | 0.046 |
| 11/09/2025 | 0.044 | 7.880 | 6,270,000 | 32.217 | 3,125,000 | 0.044 | 3,145,000 | 0.044 |
| 10/09/2025 | 0.049 | 7.970 | 600,000 | 31.953 | 600,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
