17898 泡瑪星展五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 254.000 | 340,000 | 63.919 | 340,000 | 0.010 | ||
| 30/09/2025 | 0.014 | 266.800 | 0 | 73.174 | ||||
| 29/09/2025 | 0.014 | 261.800 | 100,000 | 70.371 | ||||
| 26/09/2025 | 0.013 | 266.000 | 0 | 69.407 | ||||
| 25/09/2025 | 0.014 | 261.800 | 0 | 68.147 | ||||
| 24/09/2025 | 0.014 | 258.800 | 640,000 | 66.333 | 640,000 | 0.012 | ||
| 23/09/2025 | 0.012 | 264.000 | 1,220,000 | 65.849 | 280,000 | 0.012 | ||
| 22/09/2025 | 0.013 | 267.600 | 0 | 67.905 | ||||
| 19/09/2025 | 0.013 | 271.400 | 200,000 | 67.926 | 200,000 | 0.014 | ||
| 18/09/2025 | 0.013 | 267.200 | 4,640,000 | 65.819 | 4,600,000 | 0.015 | ||
| 17/09/2025 | 0.021 | 255.400 | 12,760,000 | 67.527 | 12,560,000 | 0.021 | ||
| 16/09/2025 | 0.022 | 256.400 | 2,880,000 | 68.228 | 2,140,000 | 0.021 | 80,000 | 0.025 |
| 15/09/2025 | 0.020 | 259.000 | 12,820,000 | 67.354 | 8,100,000 | 0.020 | ||
| 12/09/2025 | 0.010 | 276.800 | 60,000 | 63.402 | ||||
| 11/09/2025 | 0.011 | 273.400 | 4,320,000 | 62.953 | ||||
| 10/09/2025 | 0.010 | 275.200 | 5,640,000 | 62.050 | ||||
| 09/09/2025 | 0.010 | 288.200 | 0 | 65.986 | ||||
| 08/09/2025 | 0.010 | 287.600 | 1,860,000 | 65.388 | ||||
| 05/09/2025 | 0.010 | 309.600 | 0 | 70.815 | ||||
| 04/09/2025 | 0.010 | 306.600 | 820,000 | 69.544 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
