日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.011 | 677.500 | 0 | 52.280 | ||||
03/10/2025 | 0.011 | 673.500 | 0 | 50.835 | ||||
02/10/2025 | 0.011 | 676.500 | 0 | 50.913 | ||||
30/09/2025 | 0.011 | 663.000 | 0 | 48.652 | ||||
29/09/2025 | 0.011 | 660.000 | 0 | 47.996 | ||||
26/09/2025 | 0.011 | 644.000 | 150,000 | 45.172 | 150,000 | 0.011 | ||
25/09/2025 | 0.012 | 650.000 | 100,000 | 46.348 | 100,000 | 0.012 | ||
24/09/2025 | 0.013 | 648.500 | 50,000 | 46.524 | ||||
23/09/2025 | 0.015 | 635.500 | 0 | 45.640 | ||||
22/09/2025 | 0.015 | 641.000 | 0 | 46.131 | ||||
19/09/2025 | 0.015 | 642.500 | 0 | 45.622 | ||||
18/09/2025 | 0.015 | 642.000 | 0 | 45.330 | ||||
17/09/2025 | 0.014 | 661.500 | 100,000 | 46.997 | 100,000 | 0.014 | ||
16/09/2025 | 0.018 | 645.000 | 0 | 46.718 | ||||
15/09/2025 | 0.018 | 643.500 | 0 | 46.298 | ||||
12/09/2025 | 0.018 | 643.500 | 0 | 45.640 | ||||
11/09/2025 | 0.018 | 629.500 | 0 | 43.627 | ||||
10/09/2025 | 0.018 | 633.500 | 0 | 43.944 | ||||
09/09/2025 | 0.022 | 627.000 | 0 | 44.562 | ||||
08/09/2025 | 0.023 | 617.500 | 0 | 43.465 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |