17886 建行摩利五乙沽Ａ (認沽證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.042 | 7.290 | 700,000 | 29.206 | 350,000 | 0.041 | 350,000 | 0.041 |
| 08/10/2025 | 0.044 | 7.280 | 1,498,000 | 29.209 | 749,000 | 0.050 | 749,000 | 0.050 |
| 06/10/2025 | 0.045 | 7.290 | 998,000 | 29.169 | 499,000 | 0.040 | 499,000 | 0.039 |
| 03/10/2025 | 0.039 | 7.370 | 520,000 | 28.832 | 320,000 | 0.041 | 200,000 | 0.039 |
| 02/10/2025 | 0.038 | 7.400 | 1,150,000 | 28.938 | 650,000 | 0.037 | 500,000 | 0.036 |
| 30/09/2025 | 0.034 | 7.480 | 150,000 | 29.034 | 150,000 | 0.038 | ||
| 29/09/2025 | 0.035 | 7.480 | 700,000 | 29.070 | 350,000 | 0.040 | 350,000 | 0.039 |
| 26/09/2025 | 0.042 | 7.380 | 420,000 | 28.393 | 150,000 | 0.051 | 270,000 | 0.046 |
| 25/09/2025 | 0.052 | 7.300 | 798,000 | 28.649 | 249,000 | 0.051 | 549,000 | 0.051 |
| 24/09/2025 | 0.037 | 7.470 | 200,000 | 28.506 | 100,000 | 0.036 | 100,000 | 0.036 |
| 23/09/2025 | 0.039 | 7.500 | 100,000 | 29.096 | 50,000 | 0.047 | 50,000 | 0.047 |
| 22/09/2025 | 0.043 | 7.450 | 100,000 | 28.935 | 100,000 | 0.040 | ||
| 19/09/2025 | 0.035 | 7.610 | 300,000 | 29.250 | 200,000 | 0.034 | 100,000 | 0.033 |
| 18/09/2025 | 0.030 | 7.650 | 200,000 | 28.587 | 200,000 | 0.029 | ||
| 17/09/2025 | 0.024 | 7.840 | 0 | 29.422 | ||||
| 16/09/2025 | 0.028 | 7.770 | 300,000 | 29.345 | 300,000 | 0.025 | ||
| 15/09/2025 | 0.028 | 7.750 | 300,000 | 28.946 | 300,000 | 0.026 | ||
| 12/09/2025 | 7.880 | 0 | ||||||
| 11/09/2025 | 7.880 | 0 | ||||||
| 10/09/2025 | 7.970 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
