17882 小米摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 38.820 | 0 | 64.271 | ||||
| 18/11/2025 | 0.010 | 40.780 | 230,000 | 58.242 | ||||
| 17/11/2025 | 0.010 | 41.960 | 400,000 | 54.645 | ||||
| 14/11/2025 | 0.010 | 42.360 | 770,000 | 52.667 | ||||
| 13/11/2025 | 0.012 | 43.500 | 550,000 | 51.746 | ||||
| 12/11/2025 | 0.012 | 43.700 | 23,500,000 | 50.932 | 4,980,000 | 0.011 | 8,100,000 | 0.011 |
| 11/11/2025 | 0.010 | 42.980 | 2,970,000 | 50.170 | ||||
| 10/11/2025 | 0.010 | 42.360 | 7,990,000 | 51.519 | ||||
| 07/11/2025 | 0.010 | 42.240 | 8,590,000 | 51.032 | ||||
| 06/11/2025 | 0.011 | 43.440 | 13,680,000 | 48.886 | 9,310,000 | 0.011 | ||
| 05/11/2025 | 0.013 | 43.320 | 2,250,000 | 51.141 | 30,000 | 0.010 | ||
| 04/11/2025 | 0.011 | 43.420 | 26,390,000 | 48.410 | 12,090,000 | 0.011 | 10,540,000 | 0.012 |
| 03/11/2025 | 0.015 | 44.720 | 31,320,000 | 48.911 | 11,780,000 | 0.014 | 16,290,000 | 0.015 |
| 31/10/2025 | 0.011 | 43.200 | 24,670,000 | 48.019 | 12,670,000 | 0.011 | 4,320,000 | 0.013 |
| 30/10/2025 | 0.013 | 44.160 | 24,520,000 | 47.485 | 1,820,000 | 0.015 | 16,380,000 | 0.014 |
| 28/10/2025 | 0.016 | 44.920 | 17,230,000 | 47.872 | 4,560,000 | 0.016 | 7,410,000 | 0.016 |
| 27/10/2025 | 0.019 | 45.800 | 35,860,000 | 47.861 | 6,110,000 | 0.016 | 14,410,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 17,490,000 | 46.893 | 7,680,000 | 0.020 | 3,860,000 | 0.020 |
| 23/10/2025 | 0.020 | 46.740 | 25,290,000 | 45.327 | 10,900,000 | 0.019 | 8,240,000 | 0.019 |
| 22/10/2025 | 0.019 | 46.340 | 46,550,000 | 45.398 | 12,900,000 | 0.019 | 26,400,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
