17878 美高華泰六二購Ａ (認購證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.410 | 16.080 | 0 | 44.322 | ||||
| 26/08/2025 | 0.410 | 16.080 | 0 | 45.237 | ||||
| 25/08/2025 | 0.400 | 15.950 | 640,000 | 45.694 | 320,000 | 0.345 | 320,000 | 0.345 |
| 22/08/2025 | 0.325 | 15.250 | 0 | 45.411 | ||||
| 21/08/2025 | 0.355 | 15.580 | 272,000 | 44.675 | 136,000 | 0.325 | 136,000 | 0.325 |
| 20/08/2025 | 0.330 | 15.330 | 686,000 | 48.651 | 406,000 | 0.329 | 280,000 | 0.320 |
| 19/08/2025 | 0.340 | 15.307 | 384,000 | 46.087 | 128,000 | 0.350 | 256,000 | 0.345 |
| 18/08/2025 | 0.345 | 15.377 | 0 | 45.662 | ||||
| 15/08/2025 | 0.375 | 15.587 | 0 | 46.124 | ||||
| 14/08/2025 | 0.395 | 15.867 | 0 | 44.674 | ||||
| 13/08/2025 | 0.390 | 15.687 | 0 | 46.312 | ||||
| 12/08/2025 | 0.400 | 15.887 | 0 | 44.777 | ||||
| 11/08/2025 | 0.385 | 15.607 | 0 | 46.538 | ||||
| 08/08/2025 | 0.405 | 15.807 | 4,000 | 41.756 | 4,000 | 0.405 | ||
| 07/08/2025 | 0.570 | 17.007 | 0 | 43.122 | ||||
| 06/08/2025 | 0.520 | 16.527 | 4,000 | 44.582 | 4,000 | 0.520 | ||
| 05/08/2025 | 0.510 | 16.527 | 0 | 43.328 | ||||
| 04/08/2025 | 0.455 | 15.937 | 0 | 45.239 | ||||
| 01/08/2025 | 0.470 | 16.067 | 0 | 44.782 | ||||
| 31/07/2025 | 0.495 | 16.287 | 2,000 | 44.423 | 2,000 | 0.495 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
