17866 港交信證五乙沽Ｂ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.024 | 448.400 | 320,000 | 37.173 | 160,000 | 0.023 | 160,000 | 0.023 |
| 03/10/2025 | 0.023 | 450.200 | 10,000 | 36.605 | 10,000 | 0.023 | ||
| 02/10/2025 | 0.023 | 451.200 | 20,000 | 36.635 | 20,000 | 0.023 | ||
| 30/09/2025 | 0.031 | 442.000 | 0 | 36.806 | ||||
| 29/09/2025 | 0.031 | 442.200 | 1,540,000 | 36.663 | 270,000 | 0.035 | 1,270,000 | 0.032 |
| 26/09/2025 | 0.043 | 430.200 | 0 | 36.400 | ||||
| 25/09/2025 | 0.038 | 435.600 | 0 | 36.307 | ||||
| 24/09/2025 | 0.037 | 438.200 | 820,000 | 36.503 | 410,000 | 0.038 | 410,000 | 0.039 |
| 23/09/2025 | 0.038 | 437.400 | 0 | 36.314 | ||||
| 22/09/2025 | 0.036 | 442.600 | 300,000 | 36.852 | 150,000 | 0.036 | 150,000 | 0.035 |
| 19/09/2025 | 0.036 | 445.000 | 260,000 | 36.891 | 130,000 | 0.036 | 130,000 | 0.036 |
| 18/09/2025 | 0.036 | 444.000 | 0 | 36.487 | ||||
| 17/09/2025 | 0.032 | 458.000 | 0 | 38.293 | ||||
| 16/09/2025 | 0.036 | 451.800 | 0 | 37.874 | ||||
| 15/09/2025 | 0.036 | 449.400 | 0 | 37.166 | ||||
| 12/09/2025 | 0.038 | 448.400 | 0 | 36.987 | ||||
| 11/09/2025 | 0.043 | 444.000 | 0 | 37.100 | ||||
| 10/09/2025 | 0.044 | 444.600 | 0 | 37.322 | ||||
| 09/09/2025 | 0.051 | 438.600 | 0 | 37.380 | ||||
| 08/09/2025 | 0.055 | 436.200 | 0 | 37.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
