17861 中行法興六一購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.051 | 4.430 | 200,000 | 27.904 | 100,000 | 0.054 | 100,000 | 0.053 |
| 19/08/2025 | 0.048 | 4.390 | 400,000 | 28.192 | 200,000 | 0.049 | 200,000 | 0.048 |
| 18/08/2025 | 0.049 | 4.390 | 2,548,000 | 28.267 | 2,548,000 | 0.049 | ||
| 15/08/2025 | 0.058 | 4.450 | 6,105,000 | 28.104 | 550,000 | 0.057 | 5,555,000 | 0.058 |
| 14/08/2025 | 0.071 | 4.540 | 72,000 | 27.822 | 72,000 | 0.085 | ||
| 13/08/2025 | 0.080 | 4.600 | 0 | 27.507 | ||||
| 12/08/2025 | 0.076 | 4.550 | 386,000 | 28.096 | 193,000 | 0.078 | 193,000 | 0.077 |
| 11/08/2025 | 0.075 | 4.540 | 400,000 | 28.111 | 200,000 | 0.075 | 200,000 | 0.076 |
| 08/08/2025 | 0.084 | 4.570 | 0 | 28.285 | ||||
| 07/08/2025 | 0.086 | 4.590 | 600,000 | 27.981 | 300,000 | 0.081 | 300,000 | 0.079 |
| 06/08/2025 | 0.079 | 4.530 | 200,000 | 28.459 | 100,000 | 0.084 | 100,000 | 0.084 |
| 05/08/2025 | 0.090 | 4.600 | 1,350,000 | 28.091 | 675,000 | 0.090 | 675,000 | 0.087 |
| 04/08/2025 | 0.080 | 4.540 | 0 | 28.192 | ||||
| 01/08/2025 | 0.078 | 4.510 | 800,000 | 28.371 | 400,000 | 0.081 | 400,000 | 0.080 |
| 31/07/2025 | 0.085 | 4.540 | 405,000 | 28.466 | 200,000 | 0.086 | 205,000 | 0.084 |
| 30/07/2025 | 0.095 | 4.580 | 0 | 28.625 | ||||
| 29/07/2025 | 0.103 | 4.620 | 0 | 28.545 | ||||
| 28/07/2025 | 0.114 | 4.660 | 0 | 28.673 | ||||
| 25/07/2025 | 0.118 | 4.670 | 20,000 | 28.602 | 20,000 | 0.118 | ||
| 24/07/2025 | 0.132 | 4.730 | 0 | 28.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
