17860 中移法興五乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.030 | 83.200 | 0 | 26.020 | ||||
| 06/10/2025 | 0.032 | 83.850 | 605,000 | 25.068 | 300,000 | 0.033 | 305,000 | 0.033 |
| 03/10/2025 | 0.040 | 84.550 | 0 | 24.830 | ||||
| 02/10/2025 | 0.046 | 84.950 | 715,000 | 24.948 | 315,000 | 0.047 | 400,000 | 0.047 |
| 30/09/2025 | 0.039 | 84.500 | 300,000 | 24.203 | 150,000 | 0.040 | 150,000 | 0.041 |
| 29/09/2025 | 0.042 | 84.900 | 2,860,000 | 23.905 | 1,795,000 | 0.043 | 1,065,000 | 0.044 |
| 26/09/2025 | 0.049 | 85.000 | 2,275,000 | 24.244 | 930,000 | 0.044 | 1,345,000 | 0.045 |
| 25/09/2025 | 0.043 | 85.100 | 430,000 | 23.121 | 430,000 | 0.045 | ||
| 24/09/2025 | 0.052 | 85.700 | 2,000,000 | 23.287 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 23/09/2025 | 0.047 | 85.150 | 1,450,000 | 23.361 | 725,000 | 0.048 | 725,000 | 0.044 |
| 22/09/2025 | 0.051 | 85.400 | 1,500,000 | 23.369 | 750,000 | 0.051 | 750,000 | 0.051 |
| 19/09/2025 | 0.057 | 85.950 | 785,000 | 22.862 | 375,000 | 0.059 | 410,000 | 0.059 |
| 18/09/2025 | 0.063 | 86.200 | 2,300,000 | 23.030 | 1,150,000 | 0.066 | 1,150,000 | 0.064 |
| 17/09/2025 | 0.071 | 86.600 | 500,000 | 23.141 | 250,000 | 0.074 | 250,000 | 0.075 |
| 16/09/2025 | 0.080 | 87.100 | 750,000 | 23.179 | 375,000 | 0.082 | 375,000 | 0.083 |
| 15/09/2025 | 0.087 | 87.650 | 750,000 | 22.848 | 375,000 | 0.087 | 375,000 | 0.088 |
| 12/09/2025 | 0.099 | 87.850 | 750,000 | 23.177 | 375,000 | 0.099 | 375,000 | 0.097 |
| 11/09/2025 | 0.091 | 87.300 | 1,750,000 | 23.203 | 875,000 | 0.093 | 875,000 | 0.088 |
| 10/09/2025 | 0.087 | 87.050 | 0 | 23.094 | ||||
| 09/09/2025 | 0.085 | 86.750 | 1,470,000 | 23.234 | 635,000 | 0.078 | 835,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
