17849 小米匯豐五十購Ｄ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.035 | 52.550 | 4,230,000 | 48.174 | 2,272,000 | 0.033 | 1,750,000 | 0.027 |
| 19/08/2025 | 0.035 | 52.400 | 10,540,000 | 48.159 | 4,598,000 | 0.037 | 5,550,000 | 0.037 |
| 18/08/2025 | 0.042 | 53.050 | 10,132,000 | 48.211 | 4,804,000 | 0.042 | 5,328,000 | 0.041 |
| 15/08/2025 | 0.037 | 52.850 | 112,000 | 46.222 | 56,000 | 0.034 | 56,000 | 0.036 |
| 14/08/2025 | 0.041 | 53.200 | 2,856,000 | 46.150 | 1,460,000 | 0.041 | 1,396,000 | 0.041 |
| 13/08/2025 | 0.041 | 53.250 | 6,334,000 | 45.697 | 5,790,000 | 0.039 | 544,000 | 0.029 |
| 12/08/2025 | 0.029 | 51.700 | 5,878,000 | 45.451 | 3,532,000 | 0.028 | 2,200,000 | 0.022 |
| 11/08/2025 | 0.025 | 50.800 | 2,490,000 | 45.760 | 850,000 | 0.025 | 900,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 3,460,000 | 45.208 | 2,294,000 | 0.032 | 928,000 | 0.030 |
| 07/08/2025 | 0.034 | 51.850 | 37,580,000 | 45.113 | 21,576,000 | 0.036 | 10,046,000 | 0.036 |
| 06/08/2025 | 0.059 | 54.000 | 1,970,000 | 45.922 | 960,000 | 0.059 | 940,000 | 0.060 |
| 05/08/2025 | 0.064 | 54.300 | 7,680,000 | 45.909 | 3,658,000 | 0.070 | 3,814,000 | 0.070 |
| 04/08/2025 | 0.074 | 54.550 | 7,004,000 | 46.888 | 3,352,000 | 0.071 | 3,284,000 | 0.070 |
| 01/08/2025 | 0.065 | 53.400 | 25,206,000 | 47.080 | 12,340,000 | 0.064 | 12,174,000 | 0.064 |
| 31/07/2025 | 0.065 | 53.150 | 11,742,000 | 47.384 | 5,630,000 | 0.069 | 5,948,000 | 0.069 |
| 30/07/2025 | 0.086 | 54.750 | 7,028,000 | 47.011 | 3,408,000 | 0.094 | 3,300,000 | 0.094 |
| 29/07/2025 | 0.098 | 55.300 | 1,648,000 | 47.303 | 780,000 | 0.090 | 868,000 | 0.089 |
| 28/07/2025 | 0.116 | 56.800 | 2,520,000 | 45.870 | 1,470,000 | 0.114 | 906,000 | 0.117 |
| 25/07/2025 | 0.128 | 57.400 | 8,388,000 | 45.141 | 3,808,000 | 0.127 | 2,804,000 | 0.128 |
| 24/07/2025 | 0.151 | 58.450 | 928,000 | 44.992 | 554,000 | 0.152 | 374,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
