17849 小米匯豐五十購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.010 | 55.800 | 0 | 55.621 | ||||
| 30/09/2025 | 0.010 | 54.000 | 134,000 | 59.044 | ||||
| 29/09/2025 | 0.010 | 53.550 | 710,000 | 59.233 | ||||
| 26/09/2025 | 0.010 | 54.650 | 10,644,000 | 52.230 | ||||
| 25/09/2025 | 0.026 | 59.450 | 24,262,000 | 45.134 | 1,300,000 | 0.026 | 13,606,000 | 0.023 |
| 24/09/2025 | 0.020 | 56.900 | 2,000 | 49.863 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 53.634 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 50.675 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 46.490 | ||||
| 18/09/2025 | 0.022 | 56.850 | 4,818,000 | 46.269 | 2,080,000 | 0.029 | 2,518,000 | 0.027 |
| 17/09/2025 | 0.031 | 57.850 | 4,266,000 | 46.147 | 2,320,000 | 0.024 | 1,946,000 | 0.023 |
| 16/09/2025 | 0.022 | 56.450 | 1,442,000 | 46.117 | 712,000 | 0.023 | 692,000 | 0.023 |
| 15/09/2025 | 0.023 | 56.200 | 1,260,000 | 46.630 | 1,050,000 | 0.020 | 110,000 | 0.020 |
| 12/09/2025 | 0.019 | 55.150 | 1,274,000 | 45.904 | 1,046,000 | 0.019 | 100,000 | 0.020 |
| 11/09/2025 | 0.018 | 54.650 | 1,480,000 | 46.182 | 1,008,000 | 0.018 | 308,000 | 0.020 |
| 10/09/2025 | 0.020 | 54.950 | 1,156,000 | 45.777 | 260,000 | 0.023 | 678,000 | 0.025 |
| 09/09/2025 | 0.031 | 56.200 | 468,000 | 46.149 | 410,000 | 0.030 | 58,000 | 0.025 |
| 08/09/2025 | 0.024 | 54.750 | 4,086,000 | 46.961 | 2,118,000 | 0.022 | 1,878,000 | 0.023 |
| 05/09/2025 | 0.020 | 53.650 | 1,228,000 | 46.545 | 834,000 | 0.020 | 152,000 | 0.020 |
| 04/09/2025 | 0.020 | 53.450 | 8,278,000 | 46.558 | 3,220,000 | 0.022 | 4,908,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
