17832 泡瑪摩通五甲購Ｄ (認購證)
按盤價 
0.420 -0.010 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.430 | 319.800 | 780,000 | 79.227 | 640,000 | 0.426 | 140,000 | 0.436 |
| 20/08/2025 | 0.420 | 316.000 | 5,860,000 | 80.328 | 3,740,000 | 0.330 | 1,720,000 | 0.323 |
| 19/08/2025 | 0.265 | 280.800 | 1,640,000 | 81.040 | 140,000 | 0.249 | 1,500,000 | 0.253 |
| 18/08/2025 | 0.285 | 284.800 | 500,000 | 81.242 | 360,000 | 0.281 | 140,000 | 0.273 |
| 15/08/2025 | 0.241 | 271.400 | 1,180,000 | 81.657 | 340,000 | 0.247 | 840,000 | 0.245 |
| 14/08/2025 | 0.242 | 272.400 | 680,000 | 80.705 | 340,000 | 0.245 | 340,000 | 0.246 |
| 13/08/2025 | 0.235 | 268.000 | 3,200,000 | 82.086 | 1,460,000 | 0.239 | 1,740,000 | 0.237 |
| 12/08/2025 | 0.230 | 266.000 | 2,140,000 | 82.148 | 1,020,000 | 0.224 | 1,120,000 | 0.224 |
| 11/08/2025 | 0.250 | 271.200 | 580,000 | 81.818 | 240,000 | 0.258 | 320,000 | 0.265 |
| 08/08/2025 | 0.285 | 278.000 | 640,000 | 82.015 | 320,000 | 0.307 | 320,000 | 0.309 |
| 07/08/2025 | 0.295 | 278.800 | 2,700,000 | 82.770 | 1,460,000 | 0.323 | 1,140,000 | 0.315 |
| 06/08/2025 | 0.285 | 277.000 | 3,740,000 | 81.969 | 1,920,000 | 0.244 | 1,720,000 | 0.238 |
| 05/08/2025 | 0.217 | 256.800 | 2,880,000 | 83.196 | 1,640,000 | 0.216 | 1,140,000 | 0.214 |
| 04/08/2025 | 0.202 | 251.000 | 14,580,000 | 83.775 | 7,280,000 | 0.201 | 7,300,000 | 0.201 |
| 01/08/2025 | 0.181 | 243.200 | 3,760,000 | 83.508 | 1,700,000 | 0.181 | 1,820,000 | 0.180 |
| 31/07/2025 | 0.194 | 246.000 | 2,680,000 | 83.960 | 940,000 | 0.197 | 1,740,000 | 0.198 |
| 30/07/2025 | 0.234 | 256.600 | 3,660,000 | 84.253 | 1,720,000 | 0.230 | 1,740,000 | 0.233 |
| 29/07/2025 | 0.255 | 261.800 | 8,640,000 | 84.226 | 4,320,000 | 0.242 | 4,300,000 | 0.241 |
| 28/07/2025 | 0.209 | 247.200 | 10,480,000 | 85.072 | 5,140,000 | 0.207 | 5,340,000 | 0.207 |
| 25/07/2025 | 0.209 | 245.200 | 3,200,000 | 85.293 | 1,600,000 | 0.229 | 1,600,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
