日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2025 | 0.012 | 254.000 | 0 | 79.335 | ||||
30/09/2025 | 0.012 | 266.800 | 0 | 83.824 | ||||
29/09/2025 | 0.012 | 261.800 | 0 | 80.691 | ||||
26/09/2025 | 0.012 | 266.000 | 0 | 80.294 | ||||
25/09/2025 | 0.012 | 261.800 | 0 | 77.694 | ||||
24/09/2025 | 0.012 | 258.800 | 20,000 | 75.651 | 20,000 | 0.012 | ||
23/09/2025 | 0.013 | 264.000 | 0 | 78.481 | ||||
22/09/2025 | 0.013 | 267.600 | 0 | 79.356 | ||||
19/09/2025 | 0.013 | 271.400 | 0 | 78.948 | ||||
18/09/2025 | 0.013 | 267.200 | 40,000 | 76.587 | 40,000 | 0.014 | ||
17/09/2025 | 0.017 | 255.400 | 0 | 75.171 | ||||
16/09/2025 | 0.017 | 256.400 | 0 | 74.998 | ||||
15/09/2025 | 0.017 | 259.000 | 0 | 75.565 | ||||
12/09/2025 | 0.013 | 276.800 | 0 | 76.809 | ||||
11/09/2025 | 0.013 | 273.400 | 0 | 74.970 | ||||
10/09/2025 | 0.013 | 275.200 | 0 | 75.110 | ||||
09/09/2025 | 0.013 | 288.200 | 0 | 79.254 | ||||
08/09/2025 | 0.013 | 287.600 | 40,000 | 78.496 | 40,000 | 0.013 | ||
05/09/2025 | 0.012 | 309.600 | 0 | 82.794 | ||||
04/09/2025 | 0.012 | 306.600 | 0 | 81.334 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |