17829 東岳摩通五乙購Ａ (認購證)
按盤價 
0.203 +0.007 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.196 | 12.600 | 3,020,000 | 74.597 | 1,530,000 | 0.196 | 1,490,000 | 0.194 |
| 20/08/2025 | 0.199 | 12.550 | 2,240,000 | 76.370 | 1,080,000 | 0.206 | 1,160,000 | 0.205 |
| 19/08/2025 | 0.201 | 12.590 | 6,500,000 | 75.935 | 3,390,000 | 0.205 | 3,080,000 | 0.207 |
| 18/08/2025 | 0.231 | 13.020 | 9,110,000 | 77.375 | 4,800,000 | 0.221 | 4,230,000 | 0.223 |
| 15/08/2025 | 0.181 | 12.140 | 4,530,000 | 76.317 | 2,280,000 | 0.180 | 2,250,000 | 0.179 |
| 14/08/2025 | 0.172 | 11.940 | 3,680,000 | 76.555 | 1,880,000 | 0.169 | 1,800,000 | 0.170 |
| 13/08/2025 | 0.171 | 11.840 | 7,940,000 | 77.769 | 3,460,000 | 0.175 | 4,480,000 | 0.176 |
| 12/08/2025 | 0.172 | 11.820 | 12,360,000 | 78.227 | 6,710,000 | 0.162 | 5,380,000 | 0.163 |
| 11/08/2025 | 0.153 | 11.400 | 6,960,000 | 78.661 | 3,280,000 | 0.154 | 3,670,000 | 0.153 |
| 08/08/2025 | 0.156 | 11.440 | 6,250,000 | 78.091 | 2,890,000 | 0.154 | 3,260,000 | 0.153 |
| 07/08/2025 | 0.147 | 11.270 | 6,740,000 | 77.478 | 3,390,000 | 0.145 | 3,350,000 | 0.146 |
| 06/08/2025 | 0.139 | 11.070 | 6,200,000 | 77.739 | 3,100,000 | 0.134 | 3,100,000 | 0.134 |
| 05/08/2025 | 0.127 | 10.760 | 3,000,000 | 78.201 | 1,550,000 | 0.130 | 1,450,000 | 0.129 |
| 04/08/2025 | 0.134 | 10.880 | 9,030,000 | 78.544 | 4,500,000 | 0.131 | 4,530,000 | 0.132 |
| 01/08/2025 | 0.122 | 10.540 | 4,000,000 | 78.795 | 2,000,000 | 0.122 | 2,000,000 | 0.124 |
| 31/07/2025 | 0.116 | 10.420 | 3,510,000 | 78.119 | 1,760,000 | 0.122 | 1,750,000 | 0.121 |
| 30/07/2025 | 0.117 | 10.400 | 2,920,000 | 78.569 | 1,570,000 | 0.120 | 1,350,000 | 0.120 |
| 29/07/2025 | 0.123 | 10.560 | 2,300,000 | 78.007 | 1,150,000 | 0.121 | 1,150,000 | 0.122 |
| 28/07/2025 | 0.130 | 10.660 | 3,300,000 | 78.754 | 1,650,000 | 0.130 | 1,650,000 | 0.130 |
| 25/07/2025 | 0.139 | 10.840 | 3,220,000 | 78.244 | 1,620,000 | 0.136 | 1,600,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
