| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 209.746 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 190.845 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 173.065 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 152.883 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 142.891 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 138.451 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 130.769 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 128.621 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 134.213 | ||||
| 06/11/2025 | 0.011 | 217.600 | 0 | 121.087 | ||||
| 05/11/2025 | 0.011 | 217.400 | 0 | 118.466 | ||||
| 04/11/2025 | 0.011 | 217.400 | 0 | 115.833 | ||||
| 03/11/2025 | 0.011 | 226.600 | 0 | 105.636 | ||||
| 31/10/2025 | 0.011 | 221.600 | 0 | 103.484 | ||||
| 30/10/2025 | 0.011 | 229.800 | 0 | 95.309 | ||||
| 28/10/2025 | 0.012 | 228.200 | 0 | 94.708 | ||||
| 27/10/2025 | 0.017 | 233.400 | 0 | 95.658 | ||||
| 24/10/2025 | 0.017 | 230.400 | 0 | 93.478 | ||||
| 23/10/2025 | 0.018 | 232.400 | 0 | 91.749 | ||||
| 22/10/2025 | 0.018 | 256.400 | 60,000 | 74.081 | 60,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |