17826 中壽法巴六一購Ａ (認購證)
按盤價 
0.830 +0.130 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.700 | 26.140 | 25,000 | 25.832 | ||||
| 17/11/2025 | 0.880 | 26.980 | 80,000 | 34.549 | ||||
| 14/11/2025 | 0.970 | 27.380 | 80,000 | 38.532 | ||||
| 13/11/2025 | 1.140 | 28.300 | 120,000 | 37.575 | ||||
| 12/11/2025 | 1.010 | 27.640 | 40,000 | 34.824 | ||||
| 11/11/2025 | 0.800 | 26.500 | 185,000 | 33.932 | ||||
| 10/11/2025 | 0.840 | 26.640 | 290,000 | 37.329 | ||||
| 07/11/2025 | 0.690 | 25.680 | 40,000 | 38.659 | ||||
| 06/11/2025 | 0.720 | 25.900 | 80,000 | 37.169 | ||||
| 05/11/2025 | 0.540 | 24.700 | 0 | 38.180 | ||||
| 04/11/2025 | 0.550 | 24.700 | 5,000 | 39.220 | ||||
| 03/11/2025 | 0.540 | 24.580 | 215,000 | 39.938 | ||||
| 31/10/2025 | 0.540 | 24.520 | 0 | 40.104 | ||||
| 30/10/2025 | 0.570 | 24.720 | 70,000 | 39.956 | ||||
| 28/10/2025 | 0.610 | 25.040 | 70,000 | 38.188 | ||||
| 27/10/2025 | 0.660 | 25.220 | 695,000 | 41.168 | 135,000 | 0.740 | ||
| 24/10/2025 | 0.610 | 24.880 | 45,000 | 40.256 | ||||
| 23/10/2025 | 0.570 | 24.580 | 0 | 40.358 | ||||
| 22/10/2025 | 0.570 | 24.360 | 235,000 | 43.965 | 30,000 | 0.610 | ||
| 21/10/2025 | 0.650 | 24.940 | 13,975,000 | 43.528 | 6,345,000 | 0.643 | 6,410,000 | 0.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
