17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.310 | 17.000 | 1,420,000 | 75.574 | 720,000 | 0.316 | 700,000 | 0.318 |
| 14/11/2025 | 0.330 | 17.290 | 616,000 | 76.099 | 294,000 | 0.314 | 322,000 | 0.309 |
| 13/11/2025 | 0.295 | 16.510 | 922,000 | 76.431 | 448,000 | 0.301 | 474,000 | 0.302 |
| 12/11/2025 | 0.330 | 17.160 | 1,658,000 | 76.854 | 878,000 | 0.305 | 780,000 | 0.300 |
| 11/11/2025 | 0.280 | 16.210 | 702,000 | 75.944 | 312,000 | 0.285 | 390,000 | 0.285 |
| 10/11/2025 | 0.285 | 16.160 | 608,000 | 77.036 | 304,000 | 0.286 | 304,000 | 0.290 |
| 07/11/2025 | 0.280 | 16.010 | 624,000 | 76.983 | 312,000 | 0.284 | 312,000 | 0.285 |
| 06/11/2025 | 0.295 | 16.370 | 304,000 | 76.552 | 152,000 | 0.295 | 152,000 | 0.295 |
| 05/11/2025 | 0.290 | 16.260 | 30,000 | 76.457 | 30,000 | 0.285 | ||
| 04/11/2025 | 16.310 | 0 | ||||||
| 03/11/2025 | 17.040 | 0 | ||||||
| 31/10/2025 | 16.100 | 0 | ||||||
| 30/10/2025 | 16.180 | 0 | ||||||
| 28/10/2025 | 16.050 | 0 | ||||||
| 27/10/2025 | 16.230 | 0 | ||||||
| 24/10/2025 | 15.940 | 0 | ||||||
| 23/10/2025 | 15.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
