17822 泡瑪法興五乙沽Ｃ (認沽證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 256.400 | 0 | 75.775 | ||||
| 03/10/2025 | 0.035 | 254.800 | 2,000,000 | 75.532 | 1,000,000 | 0.035 | 1,000,000 | 0.038 |
| 02/10/2025 | 0.038 | 254.000 | 200,000 | 76.468 | 100,000 | 0.039 | 100,000 | 0.038 |
| 30/09/2025 | 0.033 | 266.800 | 460,000 | 78.005 | 320,000 | 0.034 | 140,000 | 0.036 |
| 29/09/2025 | 0.036 | 261.800 | 1,160,000 | 77.337 | 480,000 | 0.038 | 500,000 | 0.041 |
| 26/09/2025 | 0.035 | 266.000 | 1,440,000 | 77.153 | 1,180,000 | 0.038 | 260,000 | 0.037 |
| 25/09/2025 | 0.038 | 261.800 | 1,140,000 | 76.770 | 40,000 | 0.039 | 1,100,000 | 0.039 |
| 24/09/2025 | 0.042 | 258.800 | 20,000 | 77.289 | 20,000 | 0.042 | ||
| 23/09/2025 | 0.040 | 264.000 | 1,320,000 | 77.837 | 660,000 | 0.044 | 660,000 | 0.042 |
| 22/09/2025 | 0.039 | 267.600 | 840,000 | 78.293 | 400,000 | 0.037 | 440,000 | 0.036 |
| 19/09/2025 | 0.038 | 271.400 | 8,040,000 | 77.975 | 3,960,000 | 0.040 | 3,840,000 | 0.043 |
| 18/09/2025 | 0.044 | 267.200 | 660,000 | 79.165 | 340,000 | 0.045 | 320,000 | 0.045 |
| 17/09/2025 | 0.053 | 255.400 | 1,980,000 | 78.362 | 1,500,000 | 0.051 | 480,000 | 0.053 |
| 16/09/2025 | 0.051 | 256.400 | 0 | 77.420 | ||||
| 15/09/2025 | 0.049 | 259.000 | 1,500,000 | 77.170 | 720,000 | 0.050 | 780,000 | 0.052 |
| 12/09/2025 | 0.041 | 276.800 | 280,000 | 78.794 | 160,000 | 0.038 | 120,000 | 0.039 |
| 11/09/2025 | 0.042 | 273.400 | 4,380,000 | 77.734 | 2,180,000 | 0.043 | 2,180,000 | 0.043 |
| 10/09/2025 | 0.044 | 275.200 | 17,660,000 | 79.017 | 8,160,000 | 0.044 | 8,000,000 | 0.044 |
| 09/09/2025 | 0.041 | 288.200 | 2,760,000 | 81.533 | 1,740,000 | 0.041 | 1,020,000 | 0.041 |
| 08/09/2025 | 0.041 | 287.600 | 5,440,000 | 80.964 | 1,880,000 | 0.042 | 3,400,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
