17820 泡瑪法興五乙購Ｂ (認購證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.325 | 316.000 | 8,880,000 | 77.778 | 4,440,000 | 0.210 | 4,440,000 | 0.207 |
| 19/08/2025 | 0.216 | 280.800 | 7,360,000 | 80.102 | 3,680,000 | 0.209 | 3,680,000 | 0.208 |
| 18/08/2025 | 0.233 | 284.800 | 3,000,000 | 80.459 | 1,500,000 | 0.235 | 1,500,000 | 0.233 |
| 15/08/2025 | 0.196 | 271.400 | 0 | 80.387 | ||||
| 14/08/2025 | 0.196 | 272.400 | 0 | 79.552 | ||||
| 13/08/2025 | 0.192 | 268.000 | 0 | 80.851 | ||||
| 12/08/2025 | 0.195 | 266.000 | 0 | 82.167 | ||||
| 11/08/2025 | 0.213 | 271.200 | 160,000 | 82.248 | 160,000 | 0.216 | ||
| 08/08/2025 | 0.237 | 278.000 | 3,840,000 | 81.702 | 1,920,000 | 0.240 | 1,920,000 | 0.239 |
| 07/08/2025 | 0.244 | 278.800 | 0 | 82.099 | ||||
| 06/08/2025 | 0.241 | 277.000 | 4,720,000 | 82.320 | 2,360,000 | 0.231 | 2,200,000 | 0.232 |
| 05/08/2025 | 0.189 | 256.800 | 360,000 | 83.855 | 180,000 | 0.187 | 180,000 | 0.185 |
| 04/08/2025 | 0.175 | 251.000 | 0 | 83.999 | ||||
| 01/08/2025 | 0.161 | 243.200 | 9,080,000 | 84.475 | 4,540,000 | 0.151 | 4,540,000 | 0.150 |
| 31/07/2025 | 0.173 | 246.000 | 0 | 85.067 | ||||
| 30/07/2025 | 0.204 | 256.600 | 0 | 84.884 | ||||
| 29/07/2025 | 0.222 | 261.800 | 800,000 | 84.980 | 400,000 | 0.191 | 400,000 | 0.191 |
| 28/07/2025 | 0.183 | 247.200 | 0 | 85.499 | ||||
| 25/07/2025 | 0.183 | 245.200 | 2,400,000 | 85.694 | 1,200,000 | 0.200 | 1,200,000 | 0.200 |
| 24/07/2025 | 0.210 | 253.000 | 20,000 | 86.160 | 20,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
