17812 小米信證五乙沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.020 | 55.000 | 0 | 52.108 | ||||
| 02/10/2025 | 0.020 | 55.800 | 0 | 53.193 | ||||
| 30/09/2025 | 0.020 | 54.000 | 232,000 | 49.384 | 232,000 | 0.020 | ||
| 29/09/2025 | 0.020 | 53.550 | 100,000 | 48.275 | 74,000 | 0.020 | ||
| 26/09/2025 | 0.014 | 54.650 | 206,000 | 46.157 | ||||
| 25/09/2025 | 0.014 | 59.450 | 0 | 53.354 | ||||
| 24/09/2025 | 0.014 | 56.900 | 0 | 49.222 | ||||
| 23/09/2025 | 0.015 | 55.450 | 26,000 | 47.194 | 26,000 | 0.015 | ||
| 22/09/2025 | 0.016 | 56.100 | 94,000 | 48.532 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 50.753 | ||||
| 18/09/2025 | 0.020 | 56.850 | 0 | 50.720 | ||||
| 17/09/2025 | 0.020 | 57.850 | 0 | 51.990 | ||||
| 16/09/2025 | 0.021 | 56.450 | 0 | 50.004 | ||||
| 15/09/2025 | 0.025 | 56.200 | 0 | 51.105 | ||||
| 12/09/2025 | 0.025 | 55.150 | 0 | 48.656 | ||||
| 11/09/2025 | 0.025 | 54.650 | 0 | 47.602 | ||||
| 10/09/2025 | 0.025 | 54.950 | 0 | 47.859 | ||||
| 09/09/2025 | 0.025 | 56.200 | 32,000 | 49.609 | 32,000 | 0.027 | ||
| 08/09/2025 | 0.031 | 54.750 | 0 | 49.296 | ||||
| 05/09/2025 | 0.032 | 53.650 | 0 | 47.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
