17800 金沙法興六四購Ａ (認購證)
按盤價 
0.235 -0.070 (-22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.305 | 20.140 | 1,020,000 | 42.521 | 248,000 | 0.335 | 772,000 | 0.328 |
| 09/10/2025 | 0.365 | 21.320 | 1,192,000 | 38.834 | 404,000 | 0.380 | 652,000 | 0.359 |
| 08/10/2025 | 0.355 | 21.100 | 984,000 | 39.731 | 492,000 | 0.310 | 492,000 | 0.313 |
| 06/10/2025 | 0.330 | 20.760 | 2,924,000 | 39.267 | 1,652,000 | 0.317 | 1,272,000 | 0.314 |
| 03/10/2025 | 0.370 | 21.280 | 208,000 | 39.658 | 104,000 | 0.375 | 104,000 | 0.375 |
| 02/10/2025 | 0.405 | 21.780 | 856,000 | 39.365 | 428,000 | 0.407 | 428,000 | 0.401 |
| 30/09/2025 | 0.400 | 21.700 | 600,000 | 39.191 | 300,000 | 0.402 | 300,000 | 0.406 |
| 29/09/2025 | 0.445 | 22.200 | 956,000 | 40.573 | 288,000 | 0.444 | 668,000 | 0.443 |
| 26/09/2025 | 0.375 | 21.220 | 560,000 | 40.426 | 280,000 | 0.363 | 280,000 | 0.370 |
| 25/09/2025 | 0.380 | 21.340 | 0 | 39.691 | ||||
| 24/09/2025 | 0.360 | 21.060 | 360,000 | 39.512 | 180,000 | 0.350 | 180,000 | 0.356 |
| 23/09/2025 | 0.350 | 20.800 | 720,000 | 41.070 | 360,000 | 0.353 | 360,000 | 0.350 |
| 22/09/2025 | 0.365 | 21.080 | 632,000 | 40.234 | 316,000 | 0.394 | 316,000 | 0.401 |
| 19/09/2025 | 0.390 | 21.600 | 136,000 | 37.812 | 68,000 | 0.350 | 68,000 | 0.330 |
| 18/09/2025 | 0.320 | 20.340 | 576,000 | 40.597 | 288,000 | 0.323 | 288,000 | 0.326 |
| 17/09/2025 | 0.325 | 20.600 | 360,000 | 38.407 | 180,000 | 0.315 | 180,000 | 0.325 |
| 16/09/2025 | 0.315 | 20.260 | 120,000 | 40.564 | 60,000 | 0.360 | ||
| 15/09/2025 | 0.365 | 21.060 | 60,000 | 39.887 | 60,000 | 0.370 | ||
| 12/09/2025 | 0.365 | 21.080 | 104,000 | 39.335 | 52,000 | 0.355 | 52,000 | 0.355 |
| 11/09/2025 | 0.350 | 20.860 | 112,000 | 39.245 | 56,000 | 0.335 | 56,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
