17790 港交摩通五甲購Ｂ (認購證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.091 | 448.400 | 1,220,000 | 28.757 | 640,000 | 0.092 | 470,000 | 0.096 |
| 03/10/2025 | 0.106 | 450.200 | 1,530,000 | 28.928 | 550,000 | 0.108 | 730,000 | 0.111 |
| 02/10/2025 | 0.125 | 451.200 | 48,530,000 | 31.243 | 23,010,000 | 0.117 | 22,810,000 | 0.118 |
| 30/09/2025 | 0.092 | 442.000 | 1,080,000 | 30.628 | 560,000 | 0.088 | 470,000 | 0.089 |
| 29/09/2025 | 0.095 | 442.200 | 3,580,000 | 30.640 | 1,890,000 | 0.083 | 1,400,000 | 0.085 |
| 26/09/2025 | 0.068 | 430.200 | 1,990,000 | 31.235 | 730,000 | 0.077 | 1,200,000 | 0.076 |
| 25/09/2025 | 0.084 | 435.600 | 3,860,000 | 30.985 | 1,860,000 | 0.084 | 1,930,000 | 0.084 |
| 24/09/2025 | 0.091 | 438.200 | 2,900,000 | 30.385 | 1,300,000 | 0.088 | 1,440,000 | 0.086 |
| 23/09/2025 | 0.088 | 437.400 | 7,060,000 | 30.012 | 3,500,000 | 0.090 | 3,470,000 | 0.090 |
| 22/09/2025 | 0.107 | 442.600 | 5,620,000 | 29.918 | 2,660,000 | 0.106 | 2,580,000 | 0.108 |
| 19/09/2025 | 0.117 | 445.000 | 16,900,000 | 29.093 | 6,490,000 | 0.119 | 8,000,000 | 0.118 |
| 18/09/2025 | 0.127 | 444.000 | 19,150,000 | 30.998 | 7,240,000 | 0.163 | 9,580,000 | 0.153 |
| 17/09/2025 | 0.192 | 458.000 | 17,600,000 | 31.225 | 8,990,000 | 0.183 | 7,830,000 | 0.182 |
| 16/09/2025 | 0.154 | 451.800 | 4,780,000 | 29.611 | 2,280,000 | 0.157 | 2,220,000 | 0.157 |
| 15/09/2025 | 0.156 | 449.400 | 6,830,000 | 31.160 | 2,970,000 | 0.155 | 3,030,000 | 0.154 |
| 12/09/2025 | 0.152 | 448.400 | 4,400,000 | 30.274 | 2,200,000 | 0.157 | 1,770,000 | 0.157 |
| 11/09/2025 | 0.135 | 444.000 | 2,040,000 | 30.112 | 750,000 | 0.134 | 1,050,000 | 0.131 |
| 10/09/2025 | 0.141 | 444.600 | 9,510,000 | 30.366 | 5,530,000 | 0.148 | 3,230,000 | 0.146 |
| 09/09/2025 | 0.116 | 438.600 | 12,790,000 | 29.715 | 5,930,000 | 0.133 | 6,350,000 | 0.128 |
| 08/09/2025 | 0.113 | 436.200 | 2,710,000 | 30.264 | 1,240,000 | 0.115 | 1,370,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
