17789 長建摩通五乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.070 | 52.150 | 100,000 | 40.060 | ||||
| 22/09/2025 | 0.072 | 52.150 | 0 | 40.169 | ||||
| 19/09/2025 | 0.074 | 52.200 | 5,000 | 39.708 | 5,000 | 0.074 | ||
| 18/09/2025 | 0.092 | 53.250 | 0 | 39.667 | ||||
| 17/09/2025 | 0.098 | 53.350 | 10,000 | 40.047 | 10,000 | 0.099 | ||
| 16/09/2025 | 0.111 | 54.100 | 0 | 39.730 | ||||
| 15/09/2025 | 0.111 | 53.850 | 115,000 | 40.150 | 115,000 | 0.117 | ||
| 12/09/2025 | 0.088 | 52.600 | 0 | 39.465 | ||||
| 11/09/2025 | 0.081 | 52.000 | 0 | 39.651 | ||||
| 10/09/2025 | 0.081 | 51.650 | 0 | 41.997 | ||||
| 09/09/2025 | 0.082 | 51.670 | 0 | 40.180 | ||||
| 08/09/2025 | 0.084 | 51.770 | 5,000 | 40.047 | 5,000 | 0.084 | ||
| 05/09/2025 | 0.091 | 52.220 | 0 | 39.422 | ||||
| 04/09/2025 | 0.087 | 51.520 | 0 | 40.293 | ||||
| 03/09/2025 | 0.088 | 51.570 | 0 | 40.131 | ||||
| 02/09/2025 | 0.094 | 51.870 | 0 | 40.194 | ||||
| 01/09/2025 | 0.094 | 51.870 | 0 | 40.008 | ||||
| 29/08/2025 | 0.094 | 51.520 | 0 | 40.267 | ||||
| 28/08/2025 | 0.095 | 51.470 | 0 | 40.338 | ||||
| 27/08/2025 | 0.095 | 51.370 | 60,000 | 40.388 | 60,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
