17789 長建摩通五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.014 | 53.950 | 0 | 39.314 | ||||
| 17/11/2025 | 0.017 | 54.350 | 0 | 39.118 | ||||
| 14/11/2025 | 0.019 | 54.250 | 0 | 38.732 | ||||
| 13/11/2025 | 0.021 | 54.500 | 0 | 38.348 | ||||
| 12/11/2025 | 0.020 | 54.000 | 0 | 38.887 | ||||
| 11/11/2025 | 0.020 | 53.750 | 0 | 39.097 | ||||
| 10/11/2025 | 0.018 | 53.300 | 0 | 39.014 | ||||
| 07/11/2025 | 0.018 | 52.950 | 0 | 38.622 | ||||
| 06/11/2025 | 0.015 | 52.150 | 0 | 38.893 | ||||
| 05/11/2025 | 0.012 | 51.350 | 0 | 38.891 | ||||
| 04/11/2025 | 0.012 | 51.000 | 0 | 39.336 | ||||
| 03/11/2025 | 0.012 | 50.800 | 10,000 | 39.427 | 10,000 | 0.012 | ||
| 31/10/2025 | 0.014 | 50.550 | 10,000 | 39.984 | 10,000 | 0.014 | ||
| 30/10/2025 | 0.015 | 51.000 | 20,000 | 39.005 | 20,000 | 0.016 | ||
| 28/10/2025 | 0.020 | 51.450 | 0 | 39.378 | ||||
| 27/10/2025 | 0.021 | 51.350 | 0 | 39.669 | ||||
| 24/10/2025 | 0.026 | 51.900 | 0 | 39.057 | ||||
| 23/10/2025 | 0.023 | 51.200 | 10,000 | 39.417 | 10,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 51.700 | 10,000 | 39.549 | 10,000 | 0.029 | ||
| 21/10/2025 | 0.034 | 52.250 | 5,000 | 39.641 | 5,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
