17784 恒指花旗五甲購Ａ (認購證)
按盤價 
0.151 -0.006 (-3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.157 | 25,165.940 | 0 | 23.131 | ||||
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 23.469 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 24.184 | ||||
| 15/08/2025 | 0.167 | 25,270.070 | 0 | 23.057 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 0 | 23.467 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 100,000 | 23.002 | 50,000 | 0.185 | 50,000 | 0.165 |
| 12/08/2025 | 0.145 | 24,969.680 | 0 | 22.555 | ||||
| 11/08/2025 | 0.144 | 24,906.810 | 0 | 22.909 | ||||
| 08/08/2025 | 0.144 | 24,858.820 | 0 | 23.058 | ||||
| 07/08/2025 | 0.158 | 25,081.630 | 0 | 22.959 | ||||
| 06/08/2025 | 0.150 | 24,910.630 | 0 | 23.357 | ||||
| 05/08/2025 | 0.150 | 24,902.530 | 100,000 | 23.357 | 100,000 | 0.150 | ||
| 04/08/2025 | 0.143 | 24,733.450 | 0 | 23.773 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 0 | 24.235 | ||||
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 25.018 | ||||
| 30/07/2025 | 0.187 | 25,176.930 | 100,000 | 25.478 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.215 | 25,524.450 | 0 | 26.012 | ||||
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 25.983 | ||||
| 25/07/2025 | 0.207 | 25,388.350 | 0 | 25.861 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 0 | 25.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
