17780 阿里國君六三購Ａ (認購證)
按盤價 
0.295 -0.085 (-22.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.380 | 154.800 | 300,000 | 44.217 | ||||
| 19/11/2025 | 0.400 | 156.400 | 0 | 44.042 | ||||
| 18/11/2025 | 0.385 | 154.600 | 200,000 | 44.814 | ||||
| 17/11/2025 | 0.390 | 154.900 | 2,745,000 | 44.808 | 2,545,000 | 0.419 | ||
| 14/11/2025 | 0.395 | 154.900 | 0 | 44.944 | ||||
| 13/11/2025 | 0.470 | 162.000 | 0 | 42.349 | ||||
| 12/11/2025 | 0.405 | 156.800 | 445,000 | 42.652 | 435,000 | 0.425 | ||
| 11/11/2025 | 0.465 | 160.400 | 10,000 | 44.232 | ||||
| 10/11/2025 | 0.500 | 163.400 | 20,000 | 43.245 | ||||
| 07/11/2025 | 0.465 | 160.100 | 10,000 | 44.060 | ||||
| 06/11/2025 | 0.530 | 165.000 | 0 | 43.618 | ||||
| 05/11/2025 | 0.450 | 158.500 | 0 | 44.525 | ||||
| 04/11/2025 | 0.460 | 159.000 | 0 | 44.714 | ||||
| 03/11/2025 | 0.520 | 163.200 | 0 | 45.049 | ||||
| 31/10/2025 | 0.560 | 165.100 | 10,000 | 46.395 | ||||
| 30/10/2025 | 0.650 | 172.100 | 0 | 44.630 | ||||
| 28/10/2025 | 0.650 | 171.000 | 0 | 46.507 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 43.630 | ||||
| 24/10/2025 | 0.600 | 168.300 | 0 | 44.343 | ||||
| 23/10/2025 | 0.540 | 164.600 | 0 | 43.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
