17780 阿里國君六三購Ａ (認購證)
按盤價 
0.820 -0.070 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.820 | 180.500 | 80,000 | 46.482 | ||||
| 03/10/2025 | 0.890 | 185.100 | 40,000 | 45.540 | ||||
| 02/10/2025 | 0.860 | 183.100 | 20,000 | 45.687 | ||||
| 30/09/2025 | 0.780 | 177.000 | 110,000 | 47.331 | ||||
| 29/09/2025 | 0.700 | 173.400 | 40,000 | 43.846 | ||||
| 26/09/2025 | 0.620 | 166.500 | 0 | 45.977 | ||||
| 25/09/2025 | 0.700 | 172.000 | 20,000 | 45.927 | ||||
| 24/09/2025 | 0.710 | 174.000 | 2,480,000 | 43.254 | 2,140,000 | 0.670 | ||
| 23/09/2025 | 0.520 | 159.400 | 0 | 45.384 | ||||
| 22/09/2025 | 0.520 | 159.200 | 10,000 | 45.557 | 10,000 | 0.530 | ||
| 19/09/2025 | 0.530 | 159.100 | 40,000 | 46.484 | 10,000 | 0.520 | ||
| 18/09/2025 | 0.520 | 158.400 | 40,000 | 46.238 | 40,000 | 0.570 | ||
| 17/09/2025 | 0.550 | 161.600 | 50,000 | 44.670 | 50,000 | 0.490 | ||
| 16/09/2025 | 0.450 | 153.500 | 530,000 | 45.116 | 30,000 | 0.450 | 400,000 | 0.455 |
| 15/09/2025 | 0.465 | 154.600 | 50,000 | 45.159 | ||||
| 12/09/2025 | 0.420 | 151.100 | 180,000 | 44.463 | 130,000 | 0.435 | ||
| 11/09/2025 | 0.330 | 143.300 | 70,000 | 44.016 | 70,000 | 0.285 | ||
| 10/09/2025 | 0.330 | 142.800 | 500,000 | 44.520 | 130,000 | 0.345 | 100,000 | 0.369 |
| 09/09/2025 | 0.310 | 141.900 | 90,000 | 43.127 | 55,000 | 0.295 | 35,000 | 0.310 |
| 08/09/2025 | 0.270 | 137.300 | 345,000 | 43.662 | 345,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
