17779 泡瑪國君五甲沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.014 | 254.800 | 620,000 | 69.530 | 600,000 | 0.014 | 20,000 | 0.017 |
| 02/10/2025 | 0.015 | 254.000 | 1,600,000 | 69.578 | 1,560,000 | 0.014 | 20,000 | 0.016 |
| 30/09/2025 | 0.012 | 266.800 | 100,000 | 70.897 | 20,000 | 0.013 | ||
| 29/09/2025 | 0.012 | 261.800 | 1,120,000 | 68.154 | 120,000 | 0.012 | 400,000 | 0.013 |
| 26/09/2025 | 0.014 | 266.000 | 20,000 | 70.483 | 20,000 | 0.016 | ||
| 25/09/2025 | 0.015 | 261.800 | 2,760,000 | 69.159 | 2,720,000 | 0.014 | ||
| 24/09/2025 | 0.017 | 258.800 | 1,680,000 | 69.214 | 1,620,000 | 0.017 | 40,000 | 0.018 |
| 23/09/2025 | 0.015 | 264.000 | 4,080,000 | 68.984 | 1,320,000 | 0.015 | 2,760,000 | 0.018 |
| 22/09/2025 | 0.013 | 267.600 | 380,000 | 67.905 | 380,000 | 0.013 | ||
| 19/09/2025 | 0.013 | 271.400 | 1,740,000 | 67.926 | 800,000 | 0.013 | 80,000 | 0.017 |
| 18/09/2025 | 0.019 | 267.200 | 1,900,000 | 71.425 | 1,600,000 | 0.019 | 140,000 | 0.018 |
| 17/09/2025 | 0.025 | 255.400 | 1,340,000 | 70.487 | 220,000 | 0.024 | 1,100,000 | 0.024 |
| 16/09/2025 | 0.026 | 256.400 | 420,000 | 71.118 | 100,000 | 0.025 | 180,000 | 0.026 |
| 15/09/2025 | 0.028 | 259.000 | 12,820,000 | 73.160 | 7,340,000 | 0.029 | 1,720,000 | 0.029 |
| 12/09/2025 | 0.020 | 276.800 | 1,260,000 | 73.096 | 900,000 | 0.020 | 360,000 | 0.019 |
| 11/09/2025 | 0.021 | 273.400 | 1,520,000 | 72.138 | 940,000 | 0.021 | 280,000 | 0.022 |
| 10/09/2025 | 0.023 | 275.200 | 7,200,000 | 73.903 | 4,020,000 | 0.023 | 400,000 | 0.024 |
| 09/09/2025 | 0.019 | 288.200 | 1,740,000 | 74.983 | 1,720,000 | 0.018 | ||
| 08/09/2025 | 0.020 | 287.600 | 4,840,000 | 75.148 | 3,600,000 | 0.020 | 240,000 | 0.019 |
| 05/09/2025 | 0.015 | 309.600 | 1,340,000 | 76.367 | 1,320,000 | 0.015 | 20,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
