17773 中芯星展六六購Ａ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 51.700 | 0 | 59.217 | ||||
| 20/08/2025 | 0.260 | 51.750 | 0 | 58.927 | ||||
| 19/08/2025 | 0.248 | 50.050 | 765,000 | 61.824 | 382,500 | 0.250 | 382,500 | 0.249 |
| 18/08/2025 | 0.275 | 51.800 | 0 | 62.839 | ||||
| 15/08/2025 | 0.275 | 52.750 | 130,000 | 58.870 | 65,000 | 0.275 | 65,000 | 0.275 |
| 14/08/2025 | 0.270 | 52.000 | 0 | 60.237 | ||||
| 13/08/2025 | 0.270 | 52.050 | 0 | 59.948 | ||||
| 12/08/2025 | 0.260 | 51.150 | 0 | 60.499 | ||||
| 11/08/2025 | 0.232 | 48.700 | 0 | 61.465 | ||||
| 08/08/2025 | 0.232 | 48.660 | 50,000 | 61.317 | 50,000 | 0.231 | ||
| 07/08/2025 | 0.280 | 53.000 | 0 | 58.634 | ||||
| 06/08/2025 | 0.280 | 52.600 | 0 | 60.168 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 63.305 | ||||
| 04/08/2025 | 0.275 | 51.500 | 7,500 | 62.737 | 7,500 | 0.275 | ||
| 01/08/2025 | 0.260 | 50.050 | 0 | 63.617 | ||||
| 31/07/2025 | 0.260 | 51.100 | 0 | 59.638 | ||||
| 30/07/2025 | 0.255 | 50.200 | 12,500 | 61.459 | 12,500 | 0.255 | ||
| 29/07/2025 | 0.290 | 53.350 | 0 | 59.458 | ||||
| 28/07/2025 | 0.285 | 53.100 | 0 | 58.935 | ||||
| 25/07/2025 | 0.280 | 52.750 | 20,000 | 58.604 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
