| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.610 | 73.000 | 0 | 75.889 | ||||
| 18/11/2025 | 0.610 | 74.000 | 0 | 68.874 | ||||
| 17/11/2025 | 0.610 | 72.950 | 0 | 75.670 | ||||
| 14/11/2025 | 0.610 | 73.500 | 0 | 71.551 | ||||
| 13/11/2025 | 0.610 | 75.600 | 0 | 55.715 | ||||
| 12/11/2025 | 0.610 | 73.250 | 0 | 72.826 | ||||
| 11/11/2025 | 0.610 | 72.650 | 0 | 76.277 | ||||
| 10/11/2025 | 0.630 | 74.700 | 0 | 70.396 | ||||
| 07/11/2025 | 0.630 | 75.450 | 0 | 64.642 | ||||
| 06/11/2025 | 0.630 | 76.950 | 0 | 52.054 | ||||
| 05/11/2025 | 0.590 | 71.700 | 0 | 73.763 | ||||
| 04/11/2025 | 0.610 | 71.850 | 0 | 79.629 | ||||
| 03/11/2025 | 0.620 | 72.850 | 0 | 77.018 | ||||
| 31/10/2025 | 0.660 | 75.000 | 0 | 77.697 | ||||
| 30/10/2025 | 0.710 | 79.200 | 0 | 68.684 | ||||
| 28/10/2025 | 0.710 | 80.100 | 0 | 61.249 | ||||
| 27/10/2025 | 0.710 | 82.800 | 0 | |||||
| 24/10/2025 | 0.710 | 80.000 | 0 | 61.447 | ||||
| 23/10/2025 | 0.710 | 74.050 | 0 | 98.509 | ||||
| 22/10/2025 | 0.710 | 74.850 | 0 | 93.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |