17768 理想匯豐六二購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 91.000 | 8,540,000 | 63.827 | 4,170,000 | 0.048 | 4,370,000 | 0.049 |
| 20/08/2025 | 0.052 | 92.150 | 370,000 | 64.203 | 10,000 | 0.052 | 360,000 | 0.053 |
| 19/08/2025 | 0.057 | 93.500 | 7,920,000 | 64.708 | 3,270,000 | 0.058 | 4,200,000 | 0.058 |
| 18/08/2025 | 0.063 | 95.800 | 16,850,000 | 64.364 | 7,950,000 | 0.065 | 8,610,000 | 0.065 |
| 15/08/2025 | 0.059 | 94.700 | 18,070,000 | 63.445 | 7,140,000 | 0.058 | 9,530,000 | 0.057 |
| 14/08/2025 | 0.064 | 95.600 | 32,090,000 | 64.340 | 15,180,000 | 0.070 | 15,910,000 | 0.070 |
| 13/08/2025 | 0.070 | 97.150 | 14,970,000 | 64.759 | 7,220,000 | 0.066 | 7,700,000 | 0.066 |
| 12/08/2025 | 0.060 | 94.050 | 7,850,000 | 64.192 | 3,460,000 | 0.062 | 4,390,000 | 0.062 |
| 11/08/2025 | 0.065 | 95.050 | 14,190,000 | 64.955 | 5,750,000 | 0.069 | 8,440,000 | 0.069 |
| 08/08/2025 | 0.072 | 96.500 | 26,530,000 | 65.549 | 13,460,000 | 0.076 | 13,070,000 | 0.076 |
| 07/08/2025 | 0.073 | 96.450 | 22,310,000 | 65.842 | 10,110,000 | 0.071 | 12,030,000 | 0.071 |
| 06/08/2025 | 0.076 | 97.300 | 10,500,000 | 65.855 | 4,760,000 | 0.083 | 5,640,000 | 0.083 |
| 05/08/2025 | 0.095 | 102.800 | 33,480,000 | 65.866 | 16,440,000 | 0.094 | 16,460,000 | 0.092 |
| 04/08/2025 | 0.093 | 101.200 | 28,990,000 | 67.008 | 14,310,000 | 0.089 | 14,090,000 | 0.089 |
| 01/08/2025 | 0.090 | 100.500 | 15,600,000 | 66.302 | 7,460,000 | 0.094 | 8,020,000 | 0.094 |
| 31/07/2025 | 0.104 | 103.800 | 21,200,000 | 66.879 | 10,460,000 | 0.105 | 10,540,000 | 0.105 |
| 30/07/2025 | 0.111 | 104.500 | 30,710,000 | 68.174 | 14,030,000 | 0.123 | 16,010,000 | 0.123 |
| 29/07/2025 | 0.169 | 119.900 | 31,290,000 | 65.379 | 15,280,000 | 0.160 | 15,850,000 | 0.159 |
| 28/07/2025 | 0.152 | 115.900 | 14,770,000 | 65.725 | 7,300,000 | 0.151 | 7,400,000 | 0.152 |
| 25/07/2025 | 0.157 | 116.900 | 12,810,000 | 65.358 | 6,370,000 | 0.157 | 6,420,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
