| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 70.050 | 10,000 | 85.236 | ||||
| 19/11/2025 | 0.010 | 71.300 | 10,000 | 82.852 | ||||
| 18/11/2025 | 0.010 | 73.200 | 0 | 79.540 | ||||
| 17/11/2025 | 0.020 | 75.400 | 0 | 89.639 | ||||
| 14/11/2025 | 0.020 | 77.350 | 0 | 85.146 | ||||
| 13/11/2025 | 0.020 | 79.150 | 0 | 81.939 | ||||
| 12/11/2025 | 0.020 | 79.850 | 0 | 80.464 | ||||
| 11/11/2025 | 0.020 | 79.650 | 0 | 80.326 | ||||
| 10/11/2025 | 0.020 | 79.350 | 0 | 80.370 | ||||
| 07/11/2025 | 0.020 | 77.500 | 0 | 81.946 | ||||
| 06/11/2025 | 0.020 | 78.900 | 320,000 | 79.467 | ||||
| 05/11/2025 | 0.021 | 77.350 | 0 | 82.454 | ||||
| 04/11/2025 | 0.021 | 77.750 | 0 | 81.427 | ||||
| 03/11/2025 | 0.021 | 80.900 | 0 | 76.436 | ||||
| 31/10/2025 | 0.021 | 79.750 | 0 | 77.020 | ||||
| 30/10/2025 | 0.021 | 80.550 | 0 | 75.532 | ||||
| 28/10/2025 | 0.021 | 81.600 | 0 | 73.366 | ||||
| 27/10/2025 | 0.021 | 83.600 | 160,000 | 70.309 | ||||
| 24/10/2025 | 0.021 | 85.100 | 0 | 67.406 | ||||
| 23/10/2025 | 0.021 | 86.900 | 0 | 64.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |