17765 阿里匯豐六四沽Ｂ (認沽證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.031 | 154.800 | 0 | 53.143 | ||||
| 19/11/2025 | 0.031 | 156.400 | 0 | 53.768 | ||||
| 18/11/2025 | 0.032 | 154.600 | 140,000 | 53.177 | 85,000 | 0.030 | 55,000 | 0.027 |
| 17/11/2025 | 0.030 | 154.900 | 100,000 | 52.323 | 70,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 154.900 | 50,000 | 51.426 | 50,000 | 0.027 | ||
| 13/11/2025 | 0.025 | 162.000 | 260,000 | 52.751 | 105,000 | 0.025 | 155,000 | 0.026 |
| 12/11/2025 | 0.030 | 156.800 | 0 | 52.457 | ||||
| 11/11/2025 | 0.030 | 160.400 | 40,000 | 54.022 | 15,000 | 0.030 | 25,000 | 0.030 |
| 10/11/2025 | 0.029 | 163.400 | 0 | 54.777 | ||||
| 07/11/2025 | 0.029 | 160.100 | 1,000,000 | 52.837 | 1,000,000 | 0.029 | ||
| 06/11/2025 | 0.029 | 165.000 | 15,000 | 54.846 | 15,000 | 0.030 | ||
| 05/11/2025 | 0.036 | 158.500 | 0 | 54.648 | ||||
| 04/11/2025 | 0.036 | 159.000 | 780,000 | 54.780 | 780,000 | 0.035 | ||
| 03/11/2025 | 0.032 | 163.200 | 0 | 54.930 | ||||
| 31/10/2025 | 0.029 | 165.100 | 0 | 54.029 | ||||
| 30/10/2025 | 0.027 | 172.100 | 50,000 | 55.845 | 50,000 | 0.027 | ||
| 28/10/2025 | 0.026 | 171.000 | 60,000 | 54.679 | 50,000 | 0.026 | ||
| 27/10/2025 | 0.027 | 173.600 | 0 | 56.008 | ||||
| 24/10/2025 | 0.030 | 168.300 | 35,000 | 54.795 | 35,000 | 0.030 | ||
| 23/10/2025 | 0.034 | 164.600 | 75,000 | 54.749 | 75,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
