17763 海油花旗六一購Ａ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.078 | 18.650 | 4,200,000 | 32.749 | 2,100,000 | 0.074 | 2,100,000 | 0.074 |
| 19/08/2025 | 0.076 | 18.560 | 1,650,000 | 32.875 | 825,000 | 0.076 | 825,000 | 0.075 |
| 18/08/2025 | 0.079 | 18.590 | 2,150,000 | 33.048 | 1,075,000 | 0.083 | 1,075,000 | 0.083 |
| 15/08/2025 | 0.094 | 18.900 | 1,400,000 | 33.019 | 700,000 | 0.095 | 700,000 | 0.096 |
| 14/08/2025 | 0.099 | 18.990 | 3,930,000 | 33.041 | 1,965,000 | 0.100 | 1,965,000 | 0.099 |
| 13/08/2025 | 0.098 | 19.010 | 4,440,000 | 32.687 | 2,225,000 | 0.091 | 2,215,000 | 0.092 |
| 12/08/2025 | 0.091 | 18.790 | 3,650,000 | 33.000 | 1,825,000 | 0.085 | 1,825,000 | 0.085 |
| 11/08/2025 | 0.082 | 18.560 | 2,550,000 | 32.989 | 1,275,000 | 0.080 | 1,275,000 | 0.081 |
| 08/08/2025 | 0.090 | 18.700 | 3,720,000 | 33.003 | 1,885,000 | 0.093 | 1,835,000 | 0.093 |
| 07/08/2025 | 0.094 | 18.800 | 2,250,000 | 32.858 | 1,125,000 | 0.092 | 1,125,000 | 0.092 |
| 06/08/2025 | 0.095 | 18.760 | 4,750,000 | 33.174 | 2,375,000 | 0.093 | 2,375,000 | 0.093 |
| 05/08/2025 | 0.091 | 18.650 | 2,870,000 | 33.185 | 1,455,000 | 0.089 | 1,415,000 | 0.090 |
| 04/08/2025 | 0.089 | 18.560 | 13,065,000 | 33.341 | 6,530,000 | 0.084 | 6,535,000 | 0.084 |
| 01/08/2025 | 0.094 | 18.660 | 16,470,000 | 33.153 | 8,470,000 | 0.096 | 8,000,000 | 0.096 |
| 31/07/2025 | 0.107 | 18.920 | 19,500,000 | 33.207 | 9,750,000 | 0.110 | 9,750,000 | 0.110 |
| 30/07/2025 | 0.123 | 19.180 | 26,575,000 | 33.482 | 13,160,000 | 0.121 | 13,415,000 | 0.122 |
| 29/07/2025 | 0.108 | 18.900 | 21,485,000 | 33.313 | 10,605,000 | 0.113 | 10,865,000 | 0.112 |
| 28/07/2025 | 0.114 | 18.800 | 25,830,000 | 34.564 | 12,905,000 | 0.112 | 12,925,000 | 0.112 |
| 25/07/2025 | 0.127 | 19.080 | 10,680,000 | 34.144 | 5,325,000 | 0.128 | 5,355,000 | 0.127 |
| 24/07/2025 | 0.124 | 19.060 | 1,200,000 | 33.823 | 700,000 | 0.115 | 500,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
