日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 0.016 | 7.690 | 0 | 37.782 | ||||
17/10/2025 | 0.013 | 7.320 | 0 | 40.726 | ||||
16/10/2025 | 0.013 | 7.430 | 0 | 38.888 | ||||
15/10/2025 | 0.013 | 7.250 | 0 | 41.077 | ||||
14/10/2025 | 0.013 | 7.210 | 0 | 41.326 | ||||
13/10/2025 | 0.013 | 7.300 | 0 | 39.789 | ||||
10/10/2025 | 0.013 | 7.270 | 0 | 39.334 | ||||
09/10/2025 | 0.013 | 7.260 | 0 | 39.195 | ||||
08/10/2025 | 0.013 | 7.150 | 0 | 40.389 | ||||
06/10/2025 | 0.013 | 7.120 | 0 | 40.257 | ||||
03/10/2025 | 0.013 | 7.140 | 0 | 39.217 | ||||
02/10/2025 | 0.013 | 7.200 | 0 | 38.192 | ||||
30/09/2025 | 0.013 | 7.080 | 0 | 39.232 | ||||
29/09/2025 | 0.013 | 7.280 | 0 | 36.457 | ||||
26/09/2025 | 0.013 | 7.110 | 0 | 37.907 | ||||
25/09/2025 | 0.013 | 7.080 | 0 | 38.060 | ||||
24/09/2025 | 0.013 | 7.070 | 0 | 37.958 | ||||
23/09/2025 | 0.013 | 7.070 | 0 | 37.797 | ||||
22/09/2025 | 0.014 | 7.090 | 0 | 37.775 | ||||
19/09/2025 | 0.018 | 7.220 | 12,000 | 37.072 | 12,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/10/2025 13:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |