17760 理想花旗六二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.038 | 95.500 | 5,750,000 | 61.755 | ||||
| 06/10/2025 | 0.042 | 96.300 | 7,900,000 | 62.552 | 2,010,000 | 0.042 | 5,890,000 | 0.042 |
| 03/10/2025 | 0.050 | 99.600 | 12,080,000 | 61.785 | 4,860,000 | 0.047 | 6,900,000 | 0.048 |
| 02/10/2025 | 0.057 | 102.000 | 14,390,000 | 61.795 | 7,360,000 | 0.054 | 6,420,000 | 0.054 |
| 30/09/2025 | 0.055 | 101.400 | 15,850,000 | 61.157 | 8,450,000 | 0.052 | 6,980,000 | 0.052 |
| 29/09/2025 | 0.049 | 98.550 | 68,430,000 | 61.701 | 33,010,000 | 0.052 | 32,390,000 | 0.052 |
| 26/09/2025 | 0.054 | 100.100 | 42,640,000 | 61.483 | 17,870,000 | 0.061 | 22,410,000 | 0.060 |
| 25/09/2025 | 0.060 | 102.000 | 36,550,000 | 61.575 | 16,430,000 | 0.058 | 18,370,000 | 0.058 |
| 24/09/2025 | 0.054 | 98.750 | 6,370,000 | 62.788 | 2,980,000 | 0.051 | 3,390,000 | 0.051 |
| 23/09/2025 | 0.051 | 97.200 | 2,730,000 | 63.215 | 1,350,000 | 0.050 | 1,380,000 | 0.051 |
| 22/09/2025 | 0.057 | 99.550 | 7,770,000 | 62.846 | 3,890,000 | 0.061 | 3,870,000 | 0.061 |
| 19/09/2025 | 0.061 | 100.700 | 10,980,000 | 62.540 | 6,120,000 | 0.064 | 4,860,000 | 0.064 |
| 18/09/2025 | 0.065 | 101.800 | 15,380,000 | 62.660 | 7,740,000 | 0.071 | 7,620,000 | 0.072 |
| 17/09/2025 | 0.076 | 104.500 | 8,380,000 | 63.499 | 4,400,000 | 0.069 | 3,950,000 | 0.068 |
| 16/09/2025 | 0.061 | 100.100 | 10,840,000 | 62.750 | 4,880,000 | 0.058 | 5,270,000 | 0.057 |
| 15/09/2025 | 0.050 | 97.550 | 28,600,000 | 60.672 | 13,400,000 | 0.048 | 14,780,000 | 0.047 |
| 12/09/2025 | 0.040 | 93.300 | 10,000 | 60.185 | 10,000 | 0.040 | ||
| 11/09/2025 | 0.039 | 92.250 | 400,000 | 60.711 | 150,000 | 0.041 | 250,000 | 0.040 |
| 10/09/2025 | 0.046 | 95.100 | 3,210,000 | 60.736 | 2,130,000 | 0.046 | 1,080,000 | 0.046 |
| 09/09/2025 | 0.047 | 95.100 | 3,380,000 | 61.047 | 1,540,000 | 0.045 | 1,840,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
