17757 泡瑪匯豐六十購Ａ (認購證)
按盤價 
0.046 -0.005 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.051 | 206.600 | 4,690,000 | 60.358 | 2,070,000 | 0.051 | 2,200,000 | 0.052 |
| 18/11/2025 | 0.055 | 211.400 | 2,320,000 | 60.222 | 1,150,000 | 0.056 | 1,170,000 | 0.058 |
| 17/11/2025 | 0.060 | 217.400 | 4,060,000 | 60.044 | 2,010,000 | 0.063 | 2,050,000 | 0.065 |
| 14/11/2025 | 0.059 | 216.400 | 1,820,000 | 59.682 | 750,000 | 0.060 | 1,020,000 | 0.059 |
| 13/11/2025 | 0.061 | 220.400 | 6,680,000 | 58.686 | 3,050,000 | 0.061 | 3,590,000 | 0.061 |
| 12/11/2025 | 0.064 | 220.000 | 6,870,000 | 60.585 | 3,450,000 | 0.063 | 3,420,000 | 0.064 |
| 11/11/2025 | 0.065 | 223.200 | 6,360,000 | 59.293 | 3,260,000 | 0.064 | 3,100,000 | 0.065 |
| 10/11/2025 | 0.065 | 221.400 | 9,130,000 | 60.157 | 4,470,000 | 0.060 | 4,660,000 | 0.059 |
| 07/11/2025 | 0.051 | 204.800 | 1,990,000 | 60.019 | 1,900,000 | 0.051 | 90,000 | 0.052 |
| 06/11/2025 | 0.061 | 217.600 | 3,200,000 | 59.432 | 1,300,000 | 0.055 | 1,800,000 | 0.061 |
| 05/11/2025 | 0.062 | 217.400 | 940,000 | 60.041 | 450,000 | 0.062 | 490,000 | 0.066 |
| 04/11/2025 | 0.061 | 217.400 | 2,140,000 | 59.257 | 1,090,000 | 0.065 | 1,050,000 | 0.068 |
| 03/11/2025 | 0.072 | 226.600 | 12,550,000 | 60.647 | 6,260,000 | 0.070 | 5,990,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 16,470,000 | 62.493 | 8,070,000 | 0.071 | 8,210,000 | 0.072 |
| 30/10/2025 | 0.076 | 229.800 | 10,300,000 | 60.788 | 5,150,000 | 0.073 | 5,150,000 | 0.073 |
| 28/10/2025 | 0.075 | 228.200 | 20,170,000 | 60.847 | 9,800,000 | 0.079 | 10,270,000 | 0.079 |
| 27/10/2025 | 0.078 | 233.400 | 21,500,000 | 59.607 | 10,590,000 | 0.075 | 10,900,000 | 0.075 |
| 24/10/2025 | 0.076 | 230.400 | 19,810,000 | 59.854 | 9,450,000 | 0.079 | 10,090,000 | 0.078 |
| 23/10/2025 | 0.080 | 232.400 | 25,360,000 | 60.866 | 11,330,000 | 0.081 | 13,300,000 | 0.082 |
| 22/10/2025 | 0.107 | 256.400 | 23,170,000 | 61.512 | 11,380,000 | 0.111 | 11,360,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
