17756 中移華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.010 | 87.350 | 0 | 25.996 | ||||
| 25/11/2025 | 0.010 | 87.250 | 0 | 25.656 | ||||
| 24/11/2025 | 0.010 | 87.600 | 0 | 24.503 | ||||
| 21/11/2025 | 0.010 | 86.000 | 0 | 26.193 | ||||
| 20/11/2025 | 0.010 | 86.500 | 0 | 24.861 | ||||
| 19/11/2025 | 0.010 | 86.350 | 0 | 24.737 | ||||
| 18/11/2025 | 0.010 | 86.800 | 0 | 23.552 | ||||
| 17/11/2025 | 0.010 | 86.750 | 0 | 23.287 | ||||
| 14/11/2025 | 0.011 | 87.500 | 0 | 21.448 | ||||
| 13/11/2025 | 0.014 | 87.850 | 0 | 21.584 | ||||
| 12/11/2025 | 0.016 | 88.850 | 0 | 20.165 | ||||
| 11/11/2025 | 0.016 | 88.500 | 90,000 | 20.486 | 90,000 | 0.016 | ||
| 10/11/2025 | 0.016 | 87.800 | 0 | 21.412 | ||||
| 07/11/2025 | 0.016 | 87.150 | 700,000 | 21.711 | 400,000 | 0.017 | 300,000 | 0.017 |
| 06/11/2025 | 0.016 | 87.150 | 0 | 21.461 | ||||
| 05/11/2025 | 0.016 | 86.650 | 0 | 22.019 | ||||
| 04/11/2025 | 0.017 | 86.700 | 600,000 | 21.950 | 300,000 | 0.018 | 300,000 | 0.017 |
| 03/11/2025 | 0.016 | 86.200 | 0 | 22.224 | ||||
| 31/10/2025 | 0.015 | 85.250 | 10,000 | 22.692 | 10,000 | 0.017 | ||
| 30/10/2025 | 0.020 | 85.900 | 700,000 | 22.813 | 350,000 | 0.023 | 350,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
