17751 中移摩通五乙購Ａ (認購證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.140 | 89.400 | 280,000 | 25.111 | 115,000 | 0.127 | 165,000 | 0.124 |
| 20/08/2025 | 0.120 | 88.400 | 220,000 | 24.994 | 110,000 | 0.110 | 110,000 | 0.110 |
| 19/08/2025 | 0.114 | 88.100 | 110,000 | 24.854 | 55,000 | 0.114 | 55,000 | 0.110 |
| 18/08/2025 | 0.127 | 88.450 | 970,000 | 25.229 | 485,000 | 0.127 | 485,000 | 0.127 |
| 15/08/2025 | 0.118 | 88.250 | 64,640,000 | 24.544 | 32,320,000 | 0.112 | 32,320,000 | 0.112 |
| 14/08/2025 | 0.125 | 88.400 | 1,040,000 | 24.749 | 560,000 | 0.124 | 480,000 | 0.128 |
| 13/08/2025 | 0.134 | 88.800 | 1,985,000 | 24.730 | 1,155,000 | 0.133 | 830,000 | 0.135 |
| 12/08/2025 | 0.130 | 88.300 | 68,885,000 | 25.071 | 34,265,000 | 0.125 | 34,620,000 | 0.125 |
| 11/08/2025 | 0.117 | 87.500 | 810,000 | 25.117 | 405,000 | 0.115 | 405,000 | 0.113 |
| 08/08/2025 | 0.111 | 86.900 | 1,810,000 | 24.972 | 915,000 | 0.112 | 855,000 | 0.114 |
| 07/08/2025 | 0.095 | 85.950 | 48,555,000 | 24.836 | 24,250,000 | 0.088 | 24,305,000 | 0.088 |
| 06/08/2025 | 0.092 | 85.550 | 36,645,000 | 25.031 | 18,320,000 | 0.091 | 18,325,000 | 0.091 |
| 05/08/2025 | 0.092 | 85.600 | 30,720,000 | 24.875 | 15,350,000 | 0.089 | 15,370,000 | 0.089 |
| 04/08/2025 | 0.095 | 85.500 | 41,135,000 | 25.158 | 20,560,000 | 0.098 | 20,575,000 | 0.098 |
| 01/08/2025 | 0.105 | 85.900 | 1,330,000 | 25.182 | 665,000 | 0.107 | 665,000 | 0.108 |
| 31/07/2025 | 0.106 | 86.100 | 290,000 | 24.916 | 125,000 | 0.109 | 165,000 | 0.113 |
| 30/07/2025 | 0.126 | 87.000 | 1,860,000 | 25.142 | 970,000 | 0.124 | 890,000 | 0.123 |
| 29/07/2025 | 0.114 | 86.500 | 1,160,000 | 24.873 | 580,000 | 0.112 | 580,000 | 0.112 |
| 28/07/2025 | 0.118 | 86.800 | 1,290,000 | 24.694 | 565,000 | 0.121 | 645,000 | 0.119 |
| 25/07/2025 | 0.125 | 86.550 | 1,330,000 | 25.251 | 665,000 | 0.125 | 665,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
