17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.139 -0.009 (-6.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.148 | 118.300 | 6,080,000 | 46.242 | 2,900,000 | 0.150 | 2,925,000 | 0.149 |
| 18/08/2025 | 0.151 | 118.600 | 9,395,000 | 46.295 | 4,385,000 | 0.155 | 4,380,000 | 0.155 |
| 15/08/2025 | 0.145 | 118.100 | 8,525,000 | 45.552 | 3,765,000 | 0.148 | 4,260,000 | 0.148 |
| 14/08/2025 | 0.169 | 121.800 | 8,350,000 | 45.351 | 3,520,000 | 0.172 | 3,570,000 | 0.174 |
| 13/08/2025 | 0.178 | 123.700 | 14,090,000 | 44.621 | 6,675,000 | 0.162 | 5,960,000 | 0.162 |
| 12/08/2025 | 0.135 | 116.600 | 9,115,000 | 45.176 | 3,900,000 | 0.134 | 4,565,000 | 0.135 |
| 11/08/2025 | 0.147 | 118.500 | 12,250,000 | 45.094 | 5,720,000 | 0.144 | 5,620,000 | 0.143 |
| 08/08/2025 | 0.135 | 116.300 | 9,890,000 | 45.052 | 4,620,000 | 0.137 | 4,820,000 | 0.138 |
| 07/08/2025 | 0.149 | 119.200 | 18,395,000 | 44.319 | 8,810,000 | 0.147 | 8,810,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 31,420,000 | 44.682 | 15,280,000 | 0.139 | 15,280,000 | 0.136 |
| 05/08/2025 | 0.130 | 116.000 | 9,175,000 | 44.309 | 4,245,000 | 0.128 | 4,245,000 | 0.128 |
| 04/08/2025 | 0.137 | 116.200 | 11,320,000 | 45.105 | 5,520,000 | 0.134 | 5,420,000 | 0.134 |
| 01/08/2025 | 0.144 | 116.900 | 24,150,000 | 45.213 | 11,340,000 | 0.153 | 11,440,000 | 0.152 |
| 31/07/2025 | 0.141 | 115.700 | 32,845,000 | 45.789 | 16,035,000 | 0.144 | 15,740,000 | 0.144 |
| 30/07/2025 | 0.148 | 117.100 | 30,650,000 | 45.424 | 14,465,000 | 0.156 | 14,640,000 | 0.156 |
| 29/07/2025 | 0.175 | 120.700 | 18,390,000 | 45.802 | 8,690,000 | 0.163 | 8,810,000 | 0.162 |
| 28/07/2025 | 0.176 | 120.600 | 11,340,000 | 45.938 | 5,535,000 | 0.177 | 5,535,000 | 0.177 |
| 25/07/2025 | 0.161 | 118.000 | 390,000 | 46.034 | 195,000 | 0.160 | 195,000 | 0.162 |
| 24/07/2025 | 0.180 | 120.300 | 680,000 | 46.386 | 390,000 | 0.187 | 290,000 | 0.184 |
| 23/07/2025 | 0.188 | 120.900 | 6,080,000 | 46.791 | 3,030,000 | 0.172 | 2,875,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
