17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.310 -0.090 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.400 | 154.800 | 640,000 | 47.090 | 320,000 | 0.405 | 320,000 | 0.404 |
| 19/11/2025 | 0.425 | 156.400 | 230,000 | 47.624 | 115,000 | 0.425 | 115,000 | 0.430 |
| 18/11/2025 | 0.395 | 154.600 | 1,560,000 | 46.239 | 780,000 | 0.421 | 780,000 | 0.426 |
| 17/11/2025 | 0.405 | 154.900 | 2,425,000 | 46.939 | 1,240,000 | 0.419 | 1,185,000 | 0.416 |
| 14/11/2025 | 0.415 | 154.900 | 445,000 | 47.753 | 225,000 | 0.445 | 220,000 | 0.435 |
| 13/11/2025 | 0.490 | 162.000 | 1,010,000 | 45.204 | 495,000 | 0.475 | 505,000 | 0.463 |
| 12/11/2025 | 0.435 | 156.800 | 340,000 | 46.844 | 155,000 | 0.431 | 185,000 | 0.427 |
| 11/11/2025 | 0.480 | 160.400 | 450,000 | 46.338 | 200,000 | 0.472 | 250,000 | 0.476 |
| 10/11/2025 | 0.520 | 163.400 | 970,000 | 46.081 | 485,000 | 0.504 | 485,000 | 0.503 |
| 07/11/2025 | 0.485 | 160.100 | 515,000 | 46.825 | 305,000 | 0.496 | 210,000 | 0.496 |
| 06/11/2025 | 0.540 | 165.000 | 630,000 | 45.027 | 300,000 | 0.507 | 330,000 | 0.514 |
| 05/11/2025 | 0.460 | 158.500 | 1,325,000 | 45.892 | 630,000 | 0.445 | 695,000 | 0.445 |
| 04/11/2025 | 0.475 | 159.000 | 530,000 | 46.760 | 265,000 | 0.477 | 265,000 | 0.478 |
| 03/11/2025 | 0.530 | 163.200 | 220,000 | 46.427 | 145,000 | 0.535 | 75,000 | 0.530 |
| 31/10/2025 | 0.580 | 165.100 | 0 | 49.131 | ||||
| 30/10/2025 | 0.660 | 172.100 | 0 | 46.063 | ||||
| 28/10/2025 | 0.660 | 171.000 | 0 | 47.905 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 46.502 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 47.071 | ||||
| 23/10/2025 | 0.560 | 164.600 | 710,000 | 45.854 | 310,000 | 0.530 | 380,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
