17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.030 | 154.800 | 2,060,000 | 52.715 | 980,000 | 0.031 | 1,080,000 | 0.031 |
| 19/11/2025 | 0.031 | 156.400 | 1,355,000 | 53.768 | 670,000 | 0.030 | 685,000 | 0.031 |
| 18/11/2025 | 0.032 | 154.600 | 4,250,000 | 53.177 | 2,625,000 | 0.031 | 1,625,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 1,030,000 | 53.164 | 515,000 | 0.031 | 515,000 | 0.031 |
| 14/11/2025 | 0.029 | 154.900 | 1,300,000 | 51.426 | 650,000 | 0.027 | 650,000 | 0.028 |
| 13/11/2025 | 0.026 | 162.000 | 840,000 | 53.224 | 420,000 | 0.027 | 420,000 | 0.028 |
| 12/11/2025 | 0.027 | 156.800 | 45,000 | 51.150 | 30,000 | 0.028 | 15,000 | 0.027 |
| 11/11/2025 | 0.027 | 160.400 | 1,765,000 | 52.696 | 300,000 | 0.027 | 1,315,000 | 0.027 |
| 10/11/2025 | 0.026 | 163.400 | 50,000 | 53.413 | 50,000 | 0.027 | ||
| 07/11/2025 | 0.029 | 160.100 | 5,000 | 52.837 | 5,000 | 0.029 | ||
| 06/11/2025 | 0.028 | 165.000 | 970,000 | 54.401 | 465,000 | 0.030 | 505,000 | 0.031 |
| 05/11/2025 | 0.032 | 158.500 | 1,295,000 | 53.064 | 665,000 | 0.032 | 630,000 | 0.033 |
| 04/11/2025 | 0.030 | 159.000 | 2,275,000 | 52.370 | 1,105,000 | 0.029 | 1,120,000 | 0.030 |
| 03/11/2025 | 0.030 | 163.200 | 3,335,000 | 54.090 | 1,650,000 | 0.030 | 1,685,000 | 0.030 |
| 31/10/2025 | 0.029 | 165.100 | 0 | 54.029 | ||||
| 30/10/2025 | 0.029 | 172.100 | 0 | 56.750 | ||||
| 28/10/2025 | 0.029 | 171.000 | 0 | 56.038 | ||||
| 27/10/2025 | 0.029 | 173.600 | 50,000 | 56.912 | 50,000 | 0.029 | ||
| 24/10/2025 | 0.033 | 168.300 | 110,000 | 56.038 | 55,000 | 0.033 | 55,000 | 0.034 |
| 23/10/2025 | 0.038 | 164.600 | 3,035,000 | 56.276 | 1,540,000 | 0.040 | 1,490,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
