17736 港交瑞銀六一購Ａ (認購證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 445.000 | 0 | 36.806 | |||||
| 06/10/2025 | 448.400 | 0 | 36.706 | 1,260,000 | 0.125 | 4,940,000 | 0.126 | |
| 03/10/2025 | 450.200 | 0 | 37.100 | 50,000 | 0.142 | 5,070,000 | 0.134 | |
| 02/10/2025 | 0.146 | 451.200 | 380,000 | 37.921 | 90,000 | 0.132 | 290,000 | 0.145 |
| 30/09/2025 | 442.000 | 0 | 37.512 | 20,000 | 0.116 | 70,000 | 0.120 | |
| 29/09/2025 | 442.200 | 0 | 37.786 | 830,000 | 0.122 | 150,000 | 0.120 | |
| 26/09/2025 | 0.108 | 430.200 | 500,000 | 38.567 | 110,000 | 0.112 | 390,000 | 0.110 |
| 25/09/2025 | 0.117 | 435.600 | 160,000 | 37.981 | 30,000 | 0.115 | 130,000 | 0.112 |
| 24/09/2025 | 438.200 | 0 | 37.294 | 20,000 | 0.112 | |||
| 23/09/2025 | 437.400 | 0 | 36.969 | 420,000 | 0.108 | 270,000 | 0.110 | |
| 22/09/2025 | 442.600 | 0 | 36.513 | 30,000 | 0.120 | 70,000 | 0.121 | |
| 19/09/2025 | 445.000 | 0 | 35.583 | 40,000 | 0.129 | 70,000 | 0.132 | |
| 18/09/2025 | 444.000 | 0 | 36.324 | 470,000 | 0.153 | 650,000 | 0.148 | |
| 17/09/2025 | 458.000 | 0 | 36.082 | 820,000 | 0.155 | 380,000 | 0.150 | |
| 16/09/2025 | 451.800 | 0 | 35.011 | 700,000 | 0.147 | 690,000 | 0.147 | |
| 15/09/2025 | 449.400 | 0 | 35.702 | 990,000 | 0.143 | 890,000 | 0.142 | |
| 12/09/2025 | 0.143 | 448.400 | 2,800,000 | 35.465 | 1,590,000 | 0.145 | 1,130,000 | 0.146 |
| 11/09/2025 | 444.000 | 0 | 35.266 | 720,000 | 0.129 | 750,000 | 0.129 | |
| 10/09/2025 | 444.600 | 0 | 35.410 | 1,210,000 | 0.139 | 1,030,000 | 0.140 | |
| 09/09/2025 | 438.600 | 0 | 35.379 | 1,290,000 | 0.129 | 1,370,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
