17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.133 | 117.500 | 2,595,000 | 44.802 | ||||
| 19/08/2025 | 0.139 | 118.300 | 4,960,000 | 44.863 | 2,255,000 | 0.141 | 2,405,000 | 0.142 |
| 18/08/2025 | 0.141 | 118.600 | 4,920,000 | 44.776 | 2,435,000 | 0.144 | 2,260,000 | 0.147 |
| 15/08/2025 | 0.136 | 118.100 | 7,880,000 | 44.177 | 3,620,000 | 0.139 | 3,795,000 | 0.139 |
| 14/08/2025 | 0.162 | 121.800 | 2,740,000 | 44.356 | 1,185,000 | 0.167 | 1,550,000 | 0.167 |
| 13/08/2025 | 0.168 | 123.700 | 3,670,000 | 43.241 | 1,555,000 | 0.159 | 1,680,000 | 0.159 |
| 12/08/2025 | 0.129 | 116.600 | 2,005,000 | 44.238 | 660,000 | 0.129 | 1,080,000 | 0.128 |
| 11/08/2025 | 0.140 | 118.500 | 1,320,000 | 44.042 | 545,000 | 0.140 | 635,000 | 0.139 |
| 08/08/2025 | 0.129 | 116.300 | 370,000 | 44.119 | 185,000 | 0.135 | 185,000 | 0.136 |
| 07/08/2025 | 0.146 | 119.200 | 510,000 | 43.878 | 255,000 | 0.147 | 255,000 | 0.146 |
| 06/08/2025 | 0.135 | 116.700 | 3,025,000 | 44.528 | 1,360,000 | 0.136 | 1,355,000 | 0.135 |
| 05/08/2025 | 0.130 | 116.000 | 550,000 | 44.309 | 305,000 | 0.129 | 190,000 | 0.129 |
| 04/08/2025 | 0.136 | 116.200 | 560,000 | 44.952 | 225,000 | 0.132 | 330,000 | 0.134 |
| 01/08/2025 | 0.143 | 116.900 | 720,000 | 45.064 | 325,000 | 0.150 | 330,000 | 0.152 |
| 31/07/2025 | 0.139 | 115.700 | 2,180,000 | 45.485 | 1,110,000 | 0.142 | 1,070,000 | 0.143 |
| 30/07/2025 | 0.146 | 117.100 | 2,050,000 | 45.128 | 995,000 | 0.154 | 1,045,000 | 0.156 |
| 29/07/2025 | 0.173 | 120.700 | 740,000 | 45.526 | 365,000 | 0.164 | 365,000 | 0.162 |
| 28/07/2025 | 0.173 | 120.600 | 750,000 | 45.525 | 345,000 | 0.176 | 340,000 | 0.175 |
| 25/07/2025 | 0.157 | 118.000 | 575,000 | 45.462 | 285,000 | 0.162 | 290,000 | 0.162 |
| 24/07/2025 | 0.178 | 120.300 | 1,560,000 | 46.113 | 780,000 | 0.184 | 780,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
