17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.770 -0.070 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.840 | 180.500 | 0 | 49.219 | ||||
| 03/10/2025 | 0.890 | 185.100 | 0 | 45.540 | ||||
| 02/10/2025 | 0.880 | 183.100 | 0 | 48.457 | ||||
| 30/09/2025 | 0.790 | 177.000 | 0 | 48.639 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 46.432 | ||||
| 26/09/2025 | 0.630 | 166.500 | 90,000 | 47.208 | 90,000 | 0.654 | ||
| 25/09/2025 | 0.710 | 172.000 | 90,000 | 47.185 | 90,000 | 0.710 | ||
| 24/09/2025 | 0.750 | 174.000 | 180,000 | 48.347 | 90,000 | 0.620 | 90,000 | 0.560 |
| 23/09/2025 | 0.520 | 159.400 | 580,000 | 45.384 | 290,000 | 0.513 | 290,000 | 0.510 |
| 22/09/2025 | 0.530 | 159.200 | 0 | 46.751 | ||||
| 19/09/2025 | 0.530 | 159.100 | 5,000 | 46.484 | 5,000 | 0.495 | ||
| 18/09/2025 | 0.520 | 158.400 | 50,000 | 46.238 | 50,000 | 0.580 | ||
| 17/09/2025 | 0.550 | 161.600 | 690,000 | 44.670 | 385,000 | 0.510 | 270,000 | 0.496 |
| 16/09/2025 | 0.445 | 153.500 | 1,735,000 | 44.529 | 840,000 | 0.455 | 775,000 | 0.460 |
| 15/09/2025 | 0.460 | 154.600 | 1,480,000 | 44.574 | 625,000 | 0.465 | 855,000 | 0.448 |
| 12/09/2025 | 0.415 | 151.100 | 970,000 | 43.880 | 485,000 | 0.427 | 480,000 | 0.426 |
| 11/09/2025 | 0.330 | 143.300 | 650,000 | 44.016 | 355,000 | 0.296 | 275,000 | 0.290 |
| 10/09/2025 | 0.325 | 142.800 | 395,000 | 43.922 | 140,000 | 0.344 | 250,000 | 0.348 |
| 09/09/2025 | 0.310 | 141.900 | 320,000 | 43.127 | 160,000 | 0.300 | 160,000 | 0.290 |
| 08/09/2025 | 0.265 | 137.300 | 2,950,000 | 43.042 | 1,475,000 | 0.261 | 1,465,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
