17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.270 | 316.000 | 9,000,000 | 85.080 | 4,500,000 | 0.225 | 4,500,000 | 0.225 |
| 19/08/2025 | 0.223 | 280.800 | 6,000,000 | 86.128 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 18/08/2025 | 0.228 | 284.800 | 7,000,000 | 85.836 | 3,500,000 | 0.221 | 3,500,000 | 0.220 |
| 15/08/2025 | 0.209 | 271.400 | 5,400,000 | 85.367 | 2,700,000 | 0.208 | 2,700,000 | 0.208 |
| 14/08/2025 | 0.210 | 272.400 | 11,400,000 | 85.146 | 5,700,000 | 0.210 | 5,700,000 | 0.210 |
| 13/08/2025 | 0.203 | 268.000 | 10,600,000 | 84.642 | 5,400,000 | 0.205 | 5,200,000 | 0.206 |
| 12/08/2025 | 0.200 | 266.000 | 11,400,000 | 84.510 | 5,600,000 | 0.201 | 5,800,000 | 0.201 |
| 11/08/2025 | 0.206 | 271.200 | 10,300,000 | 84.033 | 5,200,000 | 0.214 | 5,100,000 | 0.214 |
| 08/08/2025 | 0.220 | 278.000 | 7,900,000 | 85.716 | 4,000,000 | 0.226 | 3,900,000 | 0.227 |
| 07/08/2025 | 0.220 | 278.800 | 14,300,000 | 85.201 | 7,100,000 | 0.230 | 7,200,000 | 0.231 |
| 06/08/2025 | 0.216 | 277.000 | 10,400,000 | 84.611 | 5,200,000 | 0.209 | 5,200,000 | 0.209 |
| 05/08/2025 | 0.193 | 256.800 | 6,600,000 | 86.265 | 3,300,000 | 0.187 | 3,300,000 | 0.188 |
| 04/08/2025 | 0.185 | 251.000 | 6,200,000 | 86.043 | 3,100,000 | 0.182 | 3,100,000 | 0.180 |
| 01/08/2025 | 0.175 | 243.200 | 9,600,000 | 85.883 | 4,800,000 | 0.179 | 4,800,000 | 0.179 |
| 31/07/2025 | 0.183 | 246.000 | 11,600,000 | 87.695 | 5,800,000 | 0.188 | 5,800,000 | 0.188 |
| 30/07/2025 | 0.198 | 256.600 | 2,700,000 | 88.030 | 1,300,000 | 0.198 | 1,400,000 | 0.199 |
| 29/07/2025 | 261.800 | 0 | ||||||
| 28/07/2025 | 247.200 | 0 | ||||||
| 25/07/2025 | 245.200 | 0 | ||||||
| 24/07/2025 | 253.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
