17723 小鵬匯豐六六購Ａ (認購證)
按盤價 
0.193 +0.052 (+36.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.141 | 80.900 | 8,120,000 | 75.291 | 4,060,000 | 0.140 | 4,060,000 | 0.139 |
| 20/08/2025 | 0.141 | 80.450 | 17,230,000 | 75.887 | 8,660,000 | 0.146 | 8,570,000 | 0.146 |
| 19/08/2025 | 0.132 | 77.050 | 12,310,000 | 78.126 | 6,150,000 | 0.131 | 6,160,000 | 0.130 |
| 18/08/2025 | 0.140 | 78.500 | 13,980,000 | 78.447 | 6,990,000 | 0.137 | 6,990,000 | 0.137 |
| 15/08/2025 | 0.126 | 77.400 | 26,360,000 | 74.931 | 13,180,000 | 0.124 | 13,180,000 | 0.124 |
| 14/08/2025 | 0.124 | 77.650 | 15,640,000 | 73.710 | 7,820,000 | 0.129 | 7,820,000 | 0.130 |
| 13/08/2025 | 0.133 | 79.800 | 20,550,000 | 73.335 | 10,170,000 | 0.131 | 10,380,000 | 0.131 |
| 12/08/2025 | 0.147 | 82.000 | 11,720,000 | 74.483 | 5,860,000 | 0.149 | 5,860,000 | 0.149 |
| 11/08/2025 | 0.156 | 83.600 | 15,610,000 | 74.754 | 7,810,000 | 0.160 | 7,800,000 | 0.159 |
| 08/08/2025 | 0.136 | 79.350 | 8,310,000 | 74.512 | 4,150,000 | 0.133 | 4,160,000 | 0.132 |
| 07/08/2025 | 0.126 | 76.950 | 6,770,000 | 74.720 | 3,400,000 | 0.126 | 3,340,000 | 0.125 |
| 06/08/2025 | 0.128 | 77.300 | 2,520,000 | 74.811 | 1,260,000 | 0.122 | 1,260,000 | 0.119 |
| 05/08/2025 | 0.120 | 75.050 | 7,060,000 | 75.401 | 3,530,000 | 0.121 | 3,530,000 | 0.122 |
| 04/08/2025 | 0.115 | 73.300 | 3,300,000 | 76.224 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 01/08/2025 | 0.109 | 71.300 | 1,580,000 | 76.791 | 790,000 | 0.111 | 790,000 | 0.111 |
| 31/07/2025 | 0.109 | 71.600 | 7,160,000 | 76.196 | 3,550,000 | 0.108 | 3,610,000 | 0.107 |
| 30/07/2025 | 0.107 | 70.600 | 6,440,000 | 76.902 | 3,170,000 | 0.112 | 3,270,000 | 0.113 |
| 29/07/2025 | 0.127 | 74.850 | 1,720,000 | 77.453 | 860,000 | 0.126 | 860,000 | 0.125 |
| 28/07/2025 | 0.129 | 75.150 | 10,000,000 | 77.563 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 25/07/2025 | 0.132 | 75.300 | 2,580,000 | 78.021 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
